Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.62 -0.11 (-1.03%)
Streaming Delayed Price Updated: 11:52 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 45.85 46.05 45.70 45.85 93,698 -0.30(-0.65%)
Jun 28, 2007 46.15 46.15 45.60 46.15 98,398 +0.60(+1.32%)
Jun 27, 2007 45.55 45.55 45.00 45.55 75,634 -0.35(-0.76%)
Jun 26, 2007 45.90 46.15 45.65 45.90 80,483 +0.15(+0.33%)
Jun 25, 2007 45.75 45.95 45.60 45.75 173,237 +0.25(+0.55%)
Jun 22, 2007 45.05 46.00 45.35 45.50 169,143 +0.45(+1.00%)
Jun 21, 2007 45.05 45.15 44.65 45.05 227,199 +1.45(+3.33%)
Jun 20, 2007 43.60 45.25 44.50 43.60 127,824 +0.00(+0.00%)
Jun 19, 2007 43.60 44.85 44.25 43.60 76,702 +0.00(+0.00%)
Jun 18, 2007 43.60 43.95 42.75 43.60 88,310 +0.00(+0.00%)
Jun 15, 2007 43.60 42.90 42.35 43.60 81,442 +0.00(+0.00%)
Jun 14, 2007 43.60 42.90 42.50 43.60 123,880 +0.00(+0.00%)
Jun 13, 2007 43.60 42.60 42.00 43.60 84,692 +0.00(+0.00%)
Jun 12, 2007 43.60 43.05 40.08 43.60 127,561 +0.00(+0.00%)
Jun 11, 2007 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
Jun 08, 2007 43.60 43.70 43.15 43.60 82,918 -0.10(-0.23%)
Jun 07, 2007 43.70 44.10 43.45 43.70 170,940 -0.50(-1.13%)
Jun 06, 2007 44.20 44.50 43.80 44.20 80,917 +0.35(+0.80%)
Jun 05, 2007 43.85 44.30 43.60 43.85 196,939 -0.75(-1.68%)
Jun 04, 2007 44.60 44.60 44.20 44.60 79,950 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.