Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2021 12.50 12.50 12.50 0 +0.01(+0.08%)
Apr 27, 2021 12.49 12.50 12.49 12.49 1,501,625 +0.00(+0.00%)
Apr 26, 2021 12.49 12.50 12.48 12.49 946,793 +0.00(+0.00%)
Apr 23, 2021 12.48 12.50 12.48 12.49 1,341,600 +0.00(+0.00%)
Apr 22, 2021 12.48 12.50 12.48 12.49 1,275,013 +0.02(+0.16%)
Apr 21, 2021 12.47 12.49 12.47 12.47 2,015,267 -0.01(-0.08%)
Apr 20, 2021 12.47 12.48 12.47 12.48 1,219,607 +0.00(+0.00%)
Apr 19, 2021 12.47 12.48 12.47 12.48 1,101,643 +0.01(+0.08%)
Apr 16, 2021 12.46 12.48 12.46 12.47 1,794,900 +0.01(+0.08%)
Apr 15, 2021 12.48 12.48 12.46 12.46 1,142,027 +0.00(+0.00%)
Apr 14, 2021 12.46 12.47 12.46 12.46 2,047,920 +0.00(+0.00%)
Apr 13, 2021 12.47 12.47 12.46 12.46 1,603,614 +0.00(+0.00%)
Apr 12, 2021 12.46 12.47 12.45 12.46 1,930,672 -0.01(-0.08%)
Apr 09, 2021 12.46 12.48 12.46 12.47 1,758,700 +0.01(+0.08%)
Apr 08, 2021 12.48 12.48 12.46 12.46 1,965,579 -0.01(-0.08%)
Apr 07, 2021 12.47 12.48 12.45 12.47 2,191,532 -0.01(-0.08%)
Apr 06, 2021 12.48 12.49 12.47 12.48 1,343,928 -0.01(-0.08%)
Apr 05, 2021 12.48 12.49 12.47 12.49 1,194,118 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.