Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.110 4.110 4.110 4.110 200 -0.09(-2.14%)
Jun 27, 2002 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Jun 26, 2002 4.100 4.200 4.100 4.200 2,600 +0.01(+0.24%)
Jun 25, 2002 4.190 4.190 4.190 4.190 0 +0.19(+4.75%)
Jun 21, 2002 4.000 4.060 4.000 4.000 3,100 -0.10(-2.44%)
Jun 20, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 19, 2002 4.100 4.100 4.100 4.100 10,000 -0.01(-0.24%)
Jun 18, 2002 4.200 4.300 4.100 4.110 2,500 -0.08(-1.91%)
Jun 17, 2002 4.210 4.350 4.190 4.190 4,100 -0.01(-0.24%)
Jun 14, 2002 4.200 4.200 4.150 4.200 2,000 +0.15(+3.70%)
Jun 12, 2002 4.250 4.250 4.050 4.050 3,600 -0.25(-5.81%)
Jun 11, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 10, 2002 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Jun 07, 2002 4.300 4.300 4.300 4.300 100 +0.05(+1.18%)
Jun 06, 2002 4.050 4.250 4.050 4.250 1,100 +0.20(+4.94%)
Jun 05, 2002 4.050 4.050 4.050 4.050 300 -0.05(-1.22%)
May 31, 2002 4.100 4.100 4.100 4.100 200,000 +0.00(+0.00%)
May 28, 2002 4.400 4.450 3.950 4.100 6,800 -0.19(-4.43%)
May 27, 2002 4.200 4.300 4.200 4.290 3,700 +0.00(+0.00%)
May 24, 2002 4.200 4.300 4.200 4.290 3,700 +0.19(+4.63%)
May 23, 2002 4.500 4.600 4.100 4.100 5,600 -0.41(-9.09%)
May 22, 2002 4.350 4.510 4.350 4.510 3,600 +0.21(+4.88%)
May 21, 2002 4.550 4.550 4.250 4.300 4,900 -0.30(-6.52%)
May 20, 2002 4.600 4.600 4.600 4.600 2,000 +0.00(+0.00%)
May 17, 2002 4.790 4.790 4.600 4.600 1,900 -0.20(-4.17%)
May 16, 2002 4.900 4.900 4.800 4.800 1,200 +0.00(+0.00%)
May 15, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 14, 2002 4.700 4.800 4.700 4.800 3,200 -0.11(-2.24%)
May 13, 2002 4.910 4.910 4.900 4.910 900 -0.04(-0.81%)
May 10, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 09, 2002 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
May 08, 2002 4.950 5.050 4.950 4.950 1,200 +0.10(+2.06%)
May 07, 2002 5.050 5.050 4.850 4.850 50,000 -0.15(-3.00%)
May 06, 2002 5.150 5.150 5.000 5.000 4,200 -0.05(-0.99%)
May 03, 2002 5.070 5.070 5.050 5.050 500 -0.03(-0.59%)
May 02, 2002 5.150 5.150 5.080 5.080 300 -0.12(-2.31%)
May 01, 2002 5.080 5.240 5.080 5.200 900 +0.00(+0.00%)
Apr 30, 2002 5.200 5.200 5.200 5.200 200 +0.05(+0.97%)
Apr 29, 2002 5.200 5.200 5.050 5.150 3,200 -0.10(-1.90%)
Apr 26, 2002 5.350 5.350 5.250 5.250 1,800 +0.00(+0.00%)
Apr 25, 2002 5.350 5.350 5.200 5.250 500 +0.00(+0.00%)
Apr 24, 2002 5.250 5.250 5.250 5.250 100 -0.05(-0.94%)
Apr 23, 2002 5.250 5.300 5.250 5.300 300 +0.10(+1.92%)
Apr 22, 2002 5.000 5.200 5.000 5.200 6,500 +0.55(+11.83%)
Apr 19, 2002 4.750 4.750 4.650 4.650 1,600 -0.19(-3.93%)
Apr 18, 2002 4.840 4.840 4.840 4.840 1,600 -0.11(-2.22%)
Apr 17, 2002 4.850 4.950 4.850 4.950 1,700 +0.20(+4.21%)
Apr 16, 2002 4.750 4.750 4.750 4.750 1,300 +0.00(+0.00%)
Apr 15, 2002 4.750 4.750 4.750 4.750 2,400 +0.00(+0.00%)
Apr 12, 2002 4.750 4.750 4.750 4.750 1,100 +0.14(+3.04%)
Apr 11, 2002 4.700 4.700 4.610 4.610 2,400 -0.14(-2.95%)
Apr 10, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 09, 2002 4.750 4.750 4.750 4.750 200 +0.05(+1.06%)
Apr 08, 2002 4.700 4.700 4.700 4.700 300 +0.10(+2.17%)
Apr 05, 2002 4.600 4.650 4.600 4.600 900 +0.03(+0.66%)
Apr 04, 2002 4.600 4.600 4.570 4.570 900 -0.03(-0.65%)
Apr 03, 2002 4.610 4.610 4.600 4.600 3,300 +0.00(+0.00%)
Apr 02, 2002 4.700 4.700 4.600 4.600 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.