Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.31 +0.31 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.28 36.45 35.83 36.41 2,327,926 +0.29(+0.81%)
Jun 29, 2021 36.81 37.12 36.11 36.12 3,147,228 -1.45(-3.86%)
Jun 28, 2021 37.91 38.06 37.32 37.57 2,409,598 -0.05(-0.13%)
Jun 25, 2021 37.64 38.11 37.31 37.62 4,022,077 +0.06(+0.16%)
Jun 24, 2021 37.00 37.65 36.88 37.56 2,151,883 +0.69(+1.86%)
Jun 23, 2021 36.90 37.23 36.72 36.87 2,299,180 -0.05(-0.13%)
Jun 22, 2021 36.80 37.05 36.11 36.92 2,688,873 +0.16(+0.43%)
Jun 21, 2021 37.03 37.29 36.69 36.76 2,342,053 -0.14(-0.37%)
Jun 18, 2021 36.40 37.26 36.29 36.90 5,847,910 +0.47(+1.29%)
Jun 17, 2021 36.94 37.25 36.20 36.43 3,182,511 -0.51(-1.38%)
Jun 16, 2021 36.92 37.13 36.53 36.94 2,022,474 -0.04(-0.11%)
Jun 15, 2021 37.23 37.40 36.64 36.98 2,692,481 +0.03(+0.08%)
Jun 14, 2021 37.24 37.37 36.62 36.95 2,133,264 -0.25(-0.66%)
Jun 11, 2021 36.85 37.22 36.74 37.20 2,131,286 +0.45(+1.23%)
Jun 10, 2021 37.02 37.14 36.59 36.74 2,384,585 -0.17(-0.45%)
Jun 09, 2021 36.59 37.33 36.15 36.91 3,662,665 +1.03(+2.87%)
Jun 08, 2021 36.43 36.52 35.66 35.88 2,407,578 -0.55(-1.51%)
Jun 07, 2021 36.56 36.86 36.22 36.43 1,527,044 -0.04(-0.11%)
Jun 04, 2021 35.92 36.55 35.79 36.47 2,304,063 +0.56(+1.56%)
Jun 03, 2021 36.16 36.40 35.34 35.91 2,712,211 -0.16(-0.44%)
Jun 02, 2021 36.67 36.77 35.70 36.07 4,498,614 -0.53(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.