Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.34 -0.22 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 55.26 56.01 55.26 55.90 108,285 -0.12(-0.21%)
Jun 29, 2020 56.38 56.38 55.66 56.02 146,028 -0.18(-0.32%)
Jun 26, 2020 56.80 56.80 56.00 56.20 274,300 +0.27(+0.48%)
Jun 25, 2020 56.10 56.74 55.11 55.93 1,185,572 -0.51(-0.90%)
Jun 24, 2020 57.30 57.69 56.16 56.44 1,505,008 -0.38(-0.67%)
Jun 23, 2020 57.70 57.89 56.75 56.82 791,148 -1.68(-2.87%)
Jun 22, 2020 58.88 58.88 58.34 58.50 309,878 -0.09(-0.15%)
Jun 19, 2020 58.84 58.91 58.17 58.59 376,500 +0.05(+0.09%)
Jun 18, 2020 58.38 58.95 58.38 58.54 294,069 +1.11(+1.93%)
Jun 17, 2020 56.66 57.90 56.66 57.43 342,162 +1.73(+3.11%)
Jun 16, 2020 55.47 55.70 55.12 55.70 265,633 +0.71(+1.29%)
Jun 15, 2020 55.02 55.29 54.58 54.99 261,819 -0.41(-0.74%)
Jun 12, 2020 55.40 55.69 55.07 55.40 235,200 +1.55(+2.88%)
Jun 11, 2020 54.50 54.70 53.63 53.85 430,114 +1.11(+2.10%)
Jun 10, 2020 52.95 52.95 52.45 52.74 228,259 +0.39(+0.74%)
Jun 09, 2020 52.00 52.35 51.85 52.35 204,317 +0.63(+1.22%)
Jun 08, 2020 51.45 51.85 51.00 51.72 423,525 -1.00(-1.90%)
Jun 05, 2020 52.82 53.08 52.34 52.72 389,400 +0.63(+1.21%)
Jun 04, 2020 51.90 52.28 51.80 52.09 399,825 +0.64(+1.24%)
Jun 03, 2020 51.33 51.60 50.92 51.45 451,623 +0.80(+1.58%)
Jun 02, 2020 51.10 51.31 50.43 50.65 1,171,810 -1.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.