Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.38 -39.72 (-79.28%)
Streaming Delayed Price Updated: 9:38 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.79 17.80 17.56 17.78 31,485 -0.00(-0.01%)
Jun 29, 2016 17.81 17.81 17.72 17.78 8,251 +0.65(+3.80%)
Jun 28, 2016 17.16 17.16 16.92 17.13 29,654 +0.32(+1.90%)
Jun 27, 2016 16.95 17.07 16.77 16.81 66,464 -0.45(-2.58%)
Jun 24, 2016 17.23 17.32 17.00 17.25 51,355 -0.57(-3.22%)
Jun 23, 2016 17.85 17.88 17.75 17.83 24,892 +0.13(+0.73%)
Jun 22, 2016 17.84 17.84 17.70 17.70 50,782 -0.29(-1.61%)
Jun 21, 2016 17.88 18.10 17.88 17.99 17,219 +0.04(+0.22%)
Jun 20, 2016 17.72 18.00 17.72 17.95 24,028 +0.34(+1.93%)
Jun 17, 2016 17.50 17.66 17.50 17.61 63,191 -0.06(-0.34%)
Jun 16, 2016 17.64 17.67 17.43 17.67 93,756 -0.11(-0.62%)
Jun 15, 2016 17.80 17.95 17.75 17.78 101,378 -0.04(-0.22%)
Jun 14, 2016 17.99 17.99 17.80 17.82 20,679 -0.19(-1.05%)
Jun 13, 2016 18.10 18.10 18.00 18.01 27,365 -0.49(-2.65%)
Jun 10, 2016 18.70 18.71 18.44 18.50 32,135 -0.45(-2.39%)
Jun 09, 2016 18.76 19.00 18.76 18.95 93,122 -0.40(-2.05%)
Jun 08, 2016 19.06 19.36 18.86 19.35 104,865 +0.49(+2.60%)
Jun 07, 2016 18.73 19.00 18.73 18.86 17,720 +0.40(+2.17%)
Jun 06, 2016 18.42 18.50 18.20 18.46 87,769 +0.32(+1.79%)
Jun 03, 2016 18.10 18.17 18.01 18.14 36,935 +0.08(+0.42%)
Jun 02, 2016 17.95 18.09 17.95 18.06 26,297 -0.16(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.