Stock Quote

Bitcoin Composite (DC: BITCOMP )

24,583.00 +611.00 (+2.55%)
Streaming Realtime Price Updated: 2:05 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 667.11 623.03 662.42 0 +34.28(+5.46%)
Jun 29, 2016 638.34 612.86 628.13 0 -7.52(-1.18%)
Jun 28, 2016 652.75 629.68 635.65 0 -2.40(-0.38%)
Jun 27, 2016 642.23 609.01 638.05 0 +19.70(+3.19%)
Jun 26, 2016 653.58 604.32 618.35 0 -31.57(-4.86%)
Jun 25, 2016 672.23 633.37 649.92 0 +4.83(+0.75%)
Jun 24, 2016 676.44 608.80 645.09 0 +33.73(+5.52%)
Jun 23, 2016 619.84 531.30 611.36 0 +29.31(+5.04%)
Jun 22, 2016 672.01 578.65 582.05 0 -74.75(-11.38%)
Jun 21, 2016 721.24 616.50 656.80 0 -63.29(-8.79%)
Jun 20, 2016 748.83 711.98 720.09 0 -25.37(-3.40%)
Jun 19, 2016 749.97 729.05 745.46 0 +3.22(+0.43%)
Jun 18, 2016 761.92 717.90 742.24 0 +8.59(+1.17%)
Jun 17, 2016 756.92 693.18 733.65 0 -11.65(-1.56%)
Jun 16, 2016 756.53 675.56 745.30 0 +63.54(+9.32%)
Jun 15, 2016 687.34 661.06 681.76 0 +4.50(+0.66%)
Jun 14, 2016 695.25 646.50 677.26 0 -15.57(-2.25%)
Jun 13, 2016 707.50 626.51 692.83 0 +44.13(+6.80%)
Jun 12, 2016 664.51 581.43 648.71 0 +66.13(+11.35%)
Jun 11, 2016 583.62 570.16 582.58 0 +10.17(+1.78%)
Jun 10, 2016 574.10 566.55 572.40 0 +2.31(+0.40%)
Jun 09, 2016 576.55 565.91 570.10 0 -5.75(-1.00%)
Jun 08, 2016 578.74 566.43 575.85 0 +5.33(+0.93%)
Jun 07, 2016 589.22 556.50 570.52 0 -9.93(-1.71%)
Jun 06, 2016 582.47 565.35 580.45 0 +11.42(+2.01%)
Jun 05, 2016 575.58 560.50 569.03 0 +2.05(+0.36%)
Jun 04, 2016 583.36 553.32 566.98 0 +7.23(+1.29%)
Jun 03, 2016 566.68 530.38 559.75 0 +27.26(+5.12%)
Jun 02, 2016 534.50 525.07 532.49 0 -0.34(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.