Stock Quote

Qualcomm, Inc. (NQ: QCOM )

170.72 USD +4.22 (+2.53%)
Streaming Delayed Price Updated: 11:32 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 33.64 33.71 33.00 33.01 13,650,798 -0.53(-1.58%)
Jun 29, 2005 33.54 33.88 33.40 33.54 9,484,977 +0.04(+0.12%)
Jun 28, 2005 33.90 33.93 33.45 33.50 12,675,498 -0.09(-0.27%)
Jun 27, 2005 33.45 34.13 33.43 33.59 9,012,229 +0.01(+0.03%)
Jun 24, 2005 34.00 34.39 33.58 33.58 11,456,292 -0.42(-1.24%)
Jun 23, 2005 34.91 35.14 33.99 34.00 16,706,034 -0.91(-2.61%)
Jun 22, 2005 35.15 35.26 34.45 34.91 12,682,460 -0.21(-0.60%)
Jun 21, 2005 35.16 35.41 34.98 35.12 11,958,036 -0.09(-0.26%)
Jun 20, 2005 34.64 35.61 34.60 35.21 10,262,978 +0.31(+0.89%)
Jun 17, 2005 35.46 35.80 34.70 34.90 21,015,516 -0.07(-0.20%)
Jun 16, 2005 34.74 35.11 34.72 34.97 11,135,234 +0.11(+0.32%)
Jun 15, 2005 35.15 35.28 34.63 34.86 20,631,958 -0.22(-0.63%)
Jun 14, 2005 36.00 36.16 34.98 35.08 18,923,762 -1.05(-2.91%)
Jun 13, 2005 35.67 36.87 35.66 36.13 11,880,770 +0.13(+0.36%)
Jun 10, 2005 36.51 36.62 35.73 36.00 16,087,047 -0.54(-1.48%)
Jun 09, 2005 36.71 36.81 36.15 36.54 14,557,774 -0.39(-1.06%)
Jun 08, 2005 37.47 37.51 36.86 36.93 8,832,857 -0.33(-0.89%)
Jun 07, 2005 37.98 38.07 37.15 37.26 11,014,813 -0.53(-1.40%)
Jun 06, 2005 37.61 38.00 37.56 37.79 7,943,631 +0.19(+0.51%)
Jun 03, 2005 38.37 38.52 35.59 37.60 10,106,631 -0.65(-1.70%)
Jun 02, 2005 37.88 38.40 37.80 38.25 9,466,803 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.