Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.51 +0.08 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 37.12 37.36 36.75 37.27 113,295 +1.08(+2.99%)
Jun 29, 2010 36.21 36.32 33.08 36.19 61,748 -0.86(-2.32%)
Jun 25, 2010 37.20 37.30 37.05 37.05 50,966 -0.25(-0.67%)
Jun 24, 2010 37.20 37.65 37.11 37.30 374,615 -0.10(-0.27%)
Jun 23, 2010 37.30 37.93 37.30 37.40 78,975 -1.10(-2.86%)
Jun 22, 2010 39.00 39.00 38.35 38.50 68,886 -1.01(-2.56%)
Jun 21, 2010 40.50 40.50 39.30 39.51 379,035 +0.25(+0.64%)
Jun 18, 2010 39.30 39.42 38.56 39.26 221,935 +1.21(+3.18%)
Jun 17, 2010 37.70 38.25 37.65 38.05 229,355 +1.04(+2.81%)
Jun 16, 2010 36.06 37.80 36.06 37.01 446,571 +1.51(+4.25%)
Jun 15, 2010 34.80 35.54 34.31 35.50 299,016 +2.13(+6.38%)
Jun 14, 2010 33.20 33.60 33.20 33.37 122,855 +0.02(+0.06%)
Jun 11, 2010 33.05 33.37 33.05 33.35 106,595 -0.31(-0.92%)
Jun 10, 2010 33.40 33.88 33.08 33.66 259,968 +0.53(+1.60%)
Jun 09, 2010 33.20 33.50 33.00 33.13 274,874 -1.38(-4.00%)
Jun 08, 2010 34.70 34.70 34.45 34.51 306,638 -0.29(-0.83%)
Jun 07, 2010 35.05 35.24 34.77 34.80 45,307 -0.20(-0.57%)
Jun 04, 2010 35.56 35.75 35.00 35.00 111,632 -0.72(-2.02%)
Jun 03, 2010 36.10 36.15 35.70 35.72 72,722 -0.58(-1.60%)
Jun 02, 2010 35.85 36.32 35.70 36.30 75,466 -0.70(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.