Stock Quote

Twenty-First Century Fox (NQ: FOXA )

41.02 USD +0.95 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 35.64 35.64 35.31 35.41 12,804,971 -0.10(-0.28%)
May 29, 2014 35.15 35.51 35.09 35.51 13,869,399 +0.35(+1.00%)
May 28, 2014 34.86 35.21 34.59 35.16 9,157,731 +0.38(+1.09%)
May 27, 2014 35.05 35.23 34.62 34.78 9,437,357 -0.17(-0.49%)
May 23, 2014 34.50 34.95 34.95 34.95 7,054,200 +0.29(+0.84%)
May 22, 2014 34.50 34.72 34.37 34.66 4,822,136 +0.11(+0.32%)
May 21, 2014 34.12 34.66 34.12 34.55 6,896,691 +0.46(+1.35%)
May 20, 2014 34.30 34.44 33.95 34.09 9,993,518 -0.03(-0.09%)
May 19, 2014 33.89 34.27 33.85 34.12 6,774,875 +0.05(+0.15%)
May 16, 2014 34.06 34.28 33.58 34.07 9,684,856 +0.05(+0.15%)
May 15, 2014 34.22 34.28 33.28 34.02 13,406,997 -0.26(-0.76%)
May 14, 2014 34.77 34.88 34.21 34.28 8,343,185 -0.62(-1.78%)
May 13, 2014 35.19 35.30 34.80 34.90 10,513,570 -0.29(-0.82%)
May 12, 2014 34.48 35.59 34.30 35.19 20,694,812 +1.04(+3.05%)
May 09, 2014 34.24 34.24 33.42 34.15 16,088,711 -0.07(-0.20%)
May 08, 2014 32.99 34.58 32.85 34.22 28,297,255 +2.10(+6.54%)
May 07, 2014 32.15 32.58 31.83 32.12 16,707,771 -0.29(-0.89%)
May 06, 2014 32.67 32.87 32.32 32.41 7,663,587 -0.41(-1.25%)
May 05, 2014 32.40 32.87 32.11 32.82 6,243,351 +0.30(+0.92%)
May 02, 2014 32.63 32.69 32.22 32.52 7,603,194 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.