Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.61 -0.12 (-1.12%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 36.60 36.86 36.35 36.45 36,799 -0.15(-0.41%)
May 27, 2010 35.90 36.75 35.90 36.60 52,218 +0.95(+2.66%)
May 26, 2010 35.30 35.99 35.30 35.65 144,394 +0.20(+0.56%)
May 25, 2010 35.37 36.50 35.31 35.45 418,226 -1.00(-2.74%)
May 24, 2010 36.80 36.85 36.36 36.45 234,393 +0.25(+0.69%)
May 21, 2010 35.75 36.50 35.75 36.20 524,821 +0.55(+1.54%)
May 20, 2010 35.20 35.75 35.20 35.65 634,434 -0.77(-2.11%)
May 19, 2010 36.35 36.67 36.05 36.42 345,514 +1.57(+4.51%)
May 18, 2010 35.08 35.45 34.75 34.85 269,478 -0.64(-1.80%)
May 17, 2010 35.33 35.58 35.03 35.49 149,156 -0.31(-0.87%)
May 14, 2010 36.40 36.76 35.48 35.80 308,060 -1.29(-3.48%)
May 13, 2010 37.40 37.45 36.74 37.09 158,940 +0.34(+0.93%)
May 12, 2010 36.22 36.85 36.04 36.75 537,704 +0.20(+0.55%)
May 11, 2010 37.05 37.05 36.45 36.55 309,770 -2.45(-6.28%)
May 10, 2010 38.73 39.00 38.66 39.00 91,669 +1.25(+3.31%)
May 07, 2010 38.00 38.33 37.51 37.75 819,115 -2.05(-5.15%)
May 06, 2010 40.80 40.80 39.15 39.80 642,415 -1.01(-2.47%)
May 05, 2010 40.85 41.10 40.60 40.81 279,408 -0.52(-1.26%)
May 04, 2010 42.30 42.30 41.25 41.33 303,731 -1.17(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.