Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

59.32 USD -0.59 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 9.100 9.100 9.100 9.100 0 +0.05(+0.55%)
May 29, 2003 9.050 9.050 9.050 9.050 0 -0.05(-0.55%)
May 28, 2003 9.100 9.100 9.100 9.100 0 +0.25(+2.82%)
May 23, 2003 8.850 8.850 8.850 8.850 0 +0.10(+1.14%)
May 22, 2003 8.750 8.750 8.750 8.750 0 -0.20(-2.23%)
May 21, 2003 8.950 8.950 8.950 8.950 0 +0.40(+4.68%)
May 20, 2003 8.550 8.550 8.550 8.550 0 -0.50(-5.52%)
May 19, 2003 9.050 9.050 9.050 9.050 0 -0.20(-2.16%)
May 16, 2003 9.250 9.250 9.250 9.250 0 -0.32(-3.34%)
May 15, 2003 9.570 9.570 9.570 9.570 0 -0.58(-5.71%)
May 14, 2003 10.15 10.15 10.15 10.15 0 -0.20(-1.93%)
May 13, 2003 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 12, 2003 10.05 10.45 10.15 10.35 12,300 +0.15(+1.47%)
May 09, 2003 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 08, 2003 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 07, 2003 10.20 10.20 10.20 10.20 0 +0.65(+6.81%)
May 06, 2003 9.550 9.550 9.550 9.550 0 -0.15(-1.55%)
May 05, 2003 9.700 9.700 9.700 9.700 0 +0.30(+3.19%)
May 02, 2003 9.400 9.400 9.400 9.400 0 -0.35(-3.59%)
May 01, 2003 9.750 9.750 9.750 9.750 0 +0.75(+8.33%)
Apr 30, 2003 9.000 9.000 9.000 9.000 0 +0.10(+1.12%)
Apr 29, 2003 8.900 8.900 8.900 8.900 0 -0.25(-2.73%)
Apr 28, 2003 9.150 9.150 9.150 9.150 0 -0.15(-1.61%)
Apr 25, 2003 9.300 9.300 9.300 9.300 0 -0.30(-3.12%)
Apr 24, 2003 9.600 9.600 9.600 9.600 0 -0.39(-3.90%)
Apr 23, 2003 9.990 9.990 9.990 9.990 0 -0.16(-1.58%)
Apr 21, 2003 10.15 10.15 10.15 10.15 0 +0.15(+1.50%)
Apr 17, 2003 10.00 10.00 10.00 10.00 0 +0.05(+0.50%)
Apr 16, 2003 9.950 9.950 9.950 9.950 0 +0.55(+5.85%)
Apr 15, 2003 9.400 9.400 9.400 9.400 0 +0.15(+1.62%)
Apr 14, 2003 9.250 9.250 9.250 9.250 0 -0.50(-5.13%)
Apr 11, 2003 9.750 9.750 9.750 9.750 0 -0.20(-2.01%)
Apr 10, 2003 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 09, 2003 9.950 9.950 9.950 9.950 0 -0.10(-1.00%)
Apr 08, 2003 10.05 10.05 10.05 10.05 0 -0.04(-0.40%)
Apr 07, 2003 10.09 10.09 10.09 10.09 0 +0.19(+1.92%)
Apr 04, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 03, 2003 9.900 9.900 9.900 9.900 0 -0.40(-3.88%)
Apr 02, 2003 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 01, 2003 10.30 10.30 10.30 10.30 0 +0.05(+0.49%)
Mar 31, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 28, 2003 10.25 10.25 10.25 10.25 0 +0.10(+0.99%)
Mar 27, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 26, 2003 10.15 10.15 10.15 10.15 0 -0.20(-1.93%)
Mar 25, 2003 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 24, 2003 10.35 10.35 10.35 10.35 0 +0.15(+1.47%)
Mar 21, 2003 10.20 10.20 10.20 10.20 0 +0.05(+0.49%)
Mar 20, 2003 10.15 10.15 10.15 10.15 0 -0.05(-0.49%)
Mar 19, 2003 10.20 10.20 10.20 10.20 0 +0.20(+2.00%)
Mar 18, 2003 10.00 10.00 10.00 10.00 0 +0.20(+2.04%)
Mar 17, 2003 9.800 9.800 9.800 9.800 0 +0.10(+1.03%)
Mar 14, 2003 9.700 9.700 9.700 9.700 0 +0.30(+3.19%)
Mar 13, 2003 9.400 9.400 9.400 9.400 0 +0.25(+2.73%)
Mar 12, 2003 9.150 9.150 9.150 9.150 0 -0.60(-6.15%)
Mar 11, 2003 9.750 9.750 9.750 9.750 0 +0.50(+5.41%)
Mar 07, 2003 9.250 9.250 9.250 9.250 0 -0.90(-8.87%)
Mar 06, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 05, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 04, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.