Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

57.16 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 44.93 44.93 44.00 44.13 311,000 +0.35(+0.81%)
May 30, 2019 43.80 43.85 43.59 43.78 200,072 -0.37(-0.84%)
May 29, 2019 44.68 44.68 43.86 44.15 238,145 +0.01(+0.02%)
May 28, 2019 44.40 44.69 44.14 44.14 183,815 -0.47(-1.05%)
May 24, 2019 44.53 44.65 44.39 44.61 470,400 +1.19(+2.74%)
May 23, 2019 43.30 43.44 43.14 43.42 611,349 +0.17(+0.39%)
May 22, 2019 42.98 43.34 42.97 43.25 494,149 +0.06(+0.14%)
May 21, 2019 43.02 43.38 43.02 43.19 341,132 +0.42(+0.98%)
May 20, 2019 42.77 43.17 42.56 42.77 264,607 +0.37(+0.87%)
May 17, 2019 42.53 42.78 42.27 42.40 364,400 +0.00(+0.00%)
May 16, 2019 41.70 42.71 41.70 42.40 430,893 -0.66(-1.53%)
May 15, 2019 42.39 43.15 42.37 43.06 313,544 +0.42(+0.98%)
May 14, 2019 42.07 42.78 42.07 42.64 295,972 +1.30(+3.14%)
May 13, 2019 42.18 42.18 41.04 41.34 806,038 -1.29(-3.03%)
May 10, 2019 41.75 42.75 41.60 42.63 526,900 +0.61(+1.45%)
May 09, 2019 41.86 42.10 41.36 42.02 614,252 -0.44(-1.04%)
May 08, 2019 41.60 42.92 41.60 42.46 605,774 +0.72(+1.72%)
May 07, 2019 41.99 42.07 41.52 41.74 582,757 -1.62(-3.74%)
May 06, 2019 42.46 43.38 42.37 43.36 297,913 -0.17(-0.40%)
May 03, 2019 42.94 43.55 42.89 43.53 206,400 +0.60(+1.40%)
May 02, 2019 42.90 43.06 42.65 42.94 157,263 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.