Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.16	69.83	69.14	69.66	1,285,660	+0.37(+0.53%)
May 30, 2017	69.02	69.50	68.91	69.30	943,781	+0.21(+0.31%)
May 26, 2017	69.41	69.47	68.90	69.08	789,634	-0.18(-0.26%)
May 25, 2017	68.65	69.37	68.36	69.26	707,947	+0.61(+0.90%)
May 24, 2017	68.17	68.73	68.16	68.65	602,746	+0.42(+0.61%)
May 23, 2017	67.91	68.61	67.91	68.23	769,183	+0.18(+0.26%)
May 22, 2017	67.29	68.14	67.27	68.05	894,126	+0.45(+0.67%)
May 19, 2017	67.18	67.65	66.69	67.59	629,854	+0.54(+0.81%)
May 18, 2017	67.42	67.67	66.50	67.05	1,406,949	-0.27(-0.40%)
May 17, 2017	67.59	67.53	66.72	67.32	1,103,615	-0.27(-0.40%)
May 16, 2017	68.33	68.41	67.45	67.59	1,218,476	-0.58(-0.85%)
May 15, 2017	67.92	68.38	67.83	68.16	896,401	+0.17(+0.25%)
May 12, 2017	67.46	68.33	67.28	68.00	1,209,871	+0.53(+0.78%)
May 11, 2017	67.22	67.51	66.69	67.47	840,926	+0.04(+0.05%)
May 10, 2017	67.07	67.65	66.97	67.43	1,258,355	+0.34(+0.50%)
May 09, 2017	67.95	68.10	66.97	67.10	1,581,481	-1.13(-1.66%)
May 08, 2017	68.49	68.97	68.01	68.23	1,493,843	-0.07(-0.10%)
May 05, 2017	67.77	68.49	67.54	68.30	1,199,903	+0.86(+1.28%)
May 04, 2017	68.11	68.75	67.07	67.43	2,071,638	-1.80(-2.60%)
May 03, 2017	70.16	70.16	69.11	69.23	1,408,813	-0.89(-1.26%)
May 02, 2017	70.12	70.54	69.87	70.12	1,465,091	+0.11(+0.15%)
May 01, 2017	70.76	70.95	69.93	70.01	868,557	-0.68(-0.97%)
Apr 28, 2017	71.22	71.52	70.52	70.70	1,221,597	-0.58(-0.81%)
Apr 27, 2017	71.21	72.23	71.21	71.27	1,030,388	+0.16(+0.22%)
Apr 26, 2017	71.37	71.47	70.59	71.11	1,246,231	-0.66(-0.91%)
Apr 25, 2017	71.35	71.88	71.35	71.77	825,599	+0.18(+0.25%)
Apr 24, 2017	71.36	72.03	71.16	71.59	1,242,655	+0.23(+0.32%)
Apr 21, 2017	70.27	71.48	70.21	71.36	1,271,368	+1.19(+1.69%)
Apr 20, 2017	70.31	70.26	69.46	70.17	986,020	-0.13(-0.19%)
Apr 19, 2017	70.45	70.63	70.03	70.31	816,459	-0.16(-0.23%)
Apr 18, 2017	70.22	70.59	70.04	70.47	745,471	+0.30(+0.43%)
Apr 17, 2017	69.67	70.23	69.64	70.16	889,208	+0.52(+0.75%)
Apr 13, 2017	69.84	69.98	69.25	69.64	655,543	-0.22(-0.32%)
Apr 12, 2017	69.46	69.88	69.23	69.86	1,172,566	+0.46(+0.66%)
Apr 11, 2017	69.08	69.58	68.91	69.40	741,622	+0.25(+0.36%)
Apr 10, 2017	69.14	69.22	68.68	69.15	549,910	+0.11(+0.15%)
Apr 07, 2017	69.16	69.56	69.00	69.05	609,686	-0.04(-0.05%)
Apr 06, 2017	69.19	69.39	68.55	69.08	772,738	-0.31(-0.45%)
Apr 05, 2017	68.87	69.59	68.57	69.39	1,011,529	+0.51(+0.73%)
Apr 04, 2017	68.48	69.11	68.34	68.89	830,633	+0.51(+0.75%)
Apr 03, 2017	68.77	68.91	68.01	68.37	1,033,371	-0.56(-0.81%)
Mar 31, 2017	68.33	69.18	68.30	68.93	1,640,070	+0.68(+1.00%)
Mar 30, 2017	68.29	68.42	67.65	68.25	1,071,330	-0.15(-0.22%)
Mar 29, 2017	68.31	68.56	67.78	68.40	1,168,725	-0.02(-0.03%)
Mar 28, 2017	67.99	68.49	67.75	68.42	1,073,633	+0.31(+0.46%)
Mar 27, 2017	68.76	68.84	67.73	68.11	990,245	-0.22(-0.32%)
Mar 24, 2017	67.92	68.45	67.63	68.33	645,238	+0.53(+0.78%)
Mar 23, 2017	68.25	68.76	67.62	67.80	730,749	-0.59(-0.87%)
Mar 22, 2017	68.13	68.64	68.13	68.39	969,784	+0.59(+0.88%)
Mar 21, 2017	67.36	68.05	66.95	67.80	904,041	+0.50(+0.74%)
Mar 20, 2017	67.72	67.74	66.93	67.30	589,407	-0.24(-0.35%)
Mar 17, 2017	67.06	68.00	66.98	67.54	2,117,233	+0.41(+0.61%)
Mar 16, 2017	68.16	68.29	67.06	67.13	952,007	-1.31(-1.92%)
Mar 15, 2017	66.94	68.66	66.69	68.45	858,136	+1.07(+1.59%)
Mar 14, 2017	67.36	67.76	67.21	67.37	414,946	-0.07(-0.11%)
Mar 13, 2017	67.36	67.74	67.29	67.44	761,160	+0.15(+0.22%)
Mar 10, 2017	67.20	67.51	66.73	67.29	673,758	+0.57(+0.85%)
Mar 09, 2017	66.91	67.29	66.56	66.73	628,958	-0.17(-0.25%)
Mar 08, 2017	67.65	67.67	66.69	66.89	734,037	-1.26(-1.85%)
Mar 07, 2017	68.52	68.68	68.12	68.15	781,317	-0.36(-0.53%)
Mar 06, 2017	68.45	68.77	68.30	68.52	849,754	-0.04(-0.05%)
Mar 03, 2017	69.03	69.21	68.28	68.55	1,031,971	-0.44(-0.64%)
Mar 02, 2017	68.73	69.23	68.29	68.99	1,513,377	+0.16(+0.23%)
Mar 01, 2017	68.29	69.53	68.14	68.84	1,858,801	-0.30(-0.44%)
Feb 28, 2017	67.80	69.78	67.60	69.14	1,992,906	+1.37(+2.03%)
Feb 27, 2017	67.56	68.03	67.17	67.76	936,716	+0.13(+0.20%)
Feb 24, 2017	67.11	67.97	67.11	67.63	977,194	+0.65(+0.97%)
Feb 23, 2017	66.49	67.13	66.46	66.98	1,120,810	+0.58(+0.87%)
Feb 22, 2017	66.48	66.69	64.75	66.41	1,368,192	+0.48(+0.73%)
Feb 21, 2017	65.42	65.98	65.26	65.93	1,156,113	+0.51(+0.77%)
Feb 17, 2017		65.42	65.42	65.42	0	+0.33(+0.50%)
Feb 16, 2017	64.81	65.35	64.71	65.09	705,543	+0.38(+0.59%)
Feb 15, 2017	64.23	64.74	63.72	64.71	756,143	+0.18(+0.27%)
Feb 14, 2017	64.63	64.90	64.29	64.54	876,723	-0.36(-0.56%)
Feb 13, 2017	65.04	65.33	64.69	64.90	733,838	-0.21(-0.33%)
Feb 10, 2017	64.59	65.12	64.31	65.11	791,138	+0.54(+0.84%)
Feb 09, 2017	64.64	64.81	64.23	64.57	808,406	-0.07(-0.11%)
Feb 08, 2017	64.02	64.84	63.77	64.64	892,202	+0.74(+1.17%)
Feb 07, 2017	63.86	64.02	63.63	63.90	883,942	+0.00(+0.00%)
Feb 06, 2017	64.30	64.30	63.72	63.90	967,382	-0.28(-0.44%)
Feb 03, 2017	64.43	64.68	63.88	64.18	830,425	-0.18(-0.28%)
Feb 02, 2017	63.41	64.41	63.28	64.36	1,247,066	+1.05(+1.66%)
Feb 01, 2017	64.28	64.30	63.16	63.31	1,491,905	-1.45(-2.23%)
Jan 31, 2017	63.45	64.79	63.39	64.76	1,204,937	+1.35(+2.13%)
Jan 30, 2017	63.42	63.81	63.09	63.41	1,217,882	-0.35(-0.55%)
Jan 27, 2017	63.75	63.93	63.50	63.76	985,764	+0.11(+0.17%)
Jan 26, 2017	63.20	63.87	63.05	63.66	1,067,653	+0.41(+0.66%)
Jan 25, 2017	63.00	63.38	62.61	63.24	1,364,034	-0.17(-0.26%)
Jan 24, 2017	63.29	63.49	62.88	63.41	928,911	+0.12(+0.19%)
Jan 23, 2017	63.50	63.68	63.03	63.29	843,131	-0.14(-0.22%)
Jan 20, 2017	63.33	63.84	63.12	63.43	921,993	+0.05(+0.08%)
Jan 19, 2017	63.32	63.95	63.25	63.38	946,779	-0.64(-1.01%)
Jan 18, 2017	63.50	64.05	63.11	64.02	1,543,850	+0.47(+0.74%)
Jan 17, 2017	62.71	63.78	62.62	63.55	1,085,595	+1.10(+1.76%)
Jan 13, 2017		62.45	62.45	62.45	0	+0.11(+0.18%)
Jan 12, 2017	62.26	62.49	61.69	62.34	1,076,401	+0.11(+0.17%)
Jan 11, 2017	62.31	62.83	62.01	62.23	1,072,923	-0.13(-0.21%)
Jan 10, 2017	62.79	62.83	62.19	62.36	1,233,852	-0.56(-0.88%)
Jan 09, 2017	64.27	64.37	62.78	62.92	900,674	-1.31(-2.05%)
Jan 06, 2017	64.06	64.43	63.89	64.23	1,043,069	-0.08(-0.12%)
Jan 05, 2017	64.10	64.56	63.24	64.31	865,388	+0.11(+0.16%)
Jan 04, 2017	63.92	64.37	63.63	64.20	725,764	+0.49(+0.78%)
Jan 03, 2017	63.82	63.89	63.06	63.71	914,852	-0.10(-0.15%)
Dec 30, 2016		63.81	63.81	63.81	0	-0.32(-0.50%)
Dec 29, 2016	63.47	64.19	63.28	64.13	900,909	+0.65(+1.03%)
Dec 28, 2016	64.48	64.57	63.40	63.47	674,989	-0.97(-1.51%)
Dec 27, 2016	64.15	64.54	64.00	64.44	575,982	+0.11(+0.18%)
Dec 23, 2016		64.33	64.33	64.33	0	+0.45(+0.70%)
Dec 22, 2016	64.22	64.52	63.78	63.88	906,540	-0.32(-0.49%)
Dec 21, 2016	64.69	65.23	64.18	64.20	1,046,405	-0.34(-0.53%)
Dec 20, 2016	64.82	65.54	64.42	64.54	1,354,422	-0.11(-0.16%)
Dec 19, 2016	64.45	64.83	63.76	64.65	901,797	+0.38(+0.59%)
Dec 16, 2016	63.89	64.45	63.42	64.27	2,978,011	+0.79(+1.25%)
Dec 15, 2016	63.39	63.77	63.06	63.47	1,337,600	+0.04(+0.06%)
Dec 14, 2016	65.73	66.03	63.38	63.44	1,328,849	-1.95(-2.98%)
Dec 13, 2016	64.99	65.76	64.99	65.39	1,411,676	+0.36(+0.56%)
Dec 12, 2016	63.93	65.03	63.93	65.02	1,257,500	+0.63(+0.99%)
Dec 09, 2016	64.51	64.59	63.83	64.39	1,119,983	-0.03(-0.04%)
Dec 08, 2016	63.60	64.49	63.13	64.42	1,090,717	+0.34(+0.54%)
Dec 07, 2016	63.83	64.40	63.70	64.07	1,197,816	+0.39(+0.61%)
Dec 06, 2016	63.93	64.23	63.46	63.68	1,211,049	-0.26(-0.41%)
Dec 05, 2016	63.60	63.98	62.59	63.95	958,306	+0.00(+0.00%)
Dec 02, 2016	63.69	64.23	63.55	63.95	1,296,038	+0.71(+1.12%)
Dec 01, 2016	63.52	63.84	62.55	63.24	1,141,033	-0.66(-1.03%)
Nov 30, 2016	66.62	66.62	63.90	63.90	1,720,410	-3.10(-4.62%)
Nov 29, 2016	66.00	67.12	65.97	67.00	1,110,071	+0.95(+1.44%)
Nov 28, 2016	65.84	66.68	65.83	66.05	1,082,394	+0.48(+0.73%)
Nov 25, 2016	64.05	65.68	64.05	65.57	623,895	+1.65(+2.58%)
Nov 23, 2016		63.92	63.92	63.92	0	-1.45(-2.23%)
Nov 22, 2016	64.05	65.53	63.58	65.38	1,115,956	+1.50(+2.35%)
Nov 21, 2016	63.58	63.94	63.28	63.88	940,482	+0.54(+0.85%)
Nov 18, 2016	63.27	63.72	62.96	63.34	1,128,955	+0.04(+0.06%)
Nov 17, 2016	63.25	63.74	63.05	63.31	1,044,389	-0.14(-0.22%)
Nov 16, 2016	63.18	63.60	62.45	63.45	1,308,365	+0.29(+0.46%)
Nov 15, 2016	62.73	63.33	62.56	63.16	1,340,206	+0.89(+1.43%)
Nov 14, 2016	62.63	63.01	61.54	62.26	1,396,079	-0.59(-0.94%)
Nov 11, 2016	62.49	63.84	62.49	62.86	1,177,388	+0.22(+0.35%)
Nov 10, 2016	63.59	63.65	61.21	62.63	2,656,399	-1.08(-1.69%)
Nov 09, 2016	64.83	64.91	63.48	63.71	1,969,170	-0.15(-0.23%)
Nov 08, 2016	63.03	64.22	63.03	63.86	911,461	+0.94(+1.50%)
Nov 07, 2016	62.30	62.93	61.50	62.92	988,733	+1.00(+1.62%)
Nov 04, 2016	63.47	63.64	61.91	61.92	1,350,496	-1.32(-2.08%)
Nov 03, 2016	62.78	63.51	62.56	63.23	1,092,642	-0.35(-0.55%)
Nov 02, 2016	64.02	64.03	62.96	63.58	1,212,602	-0.49(-0.77%)
Nov 01, 2016	64.95	64.95	63.95	64.07	1,333,399	-0.87(-1.34%)
Oct 31, 2016	63.86	65.34	63.74	64.94	1,564,116	+1.32(+2.08%)
Oct 28, 2016	63.56	63.92	63.23	63.62	843,059	+0.18(+0.29%)
Oct 27, 2016	63.50	63.64	63.04	63.43	995,389	-0.17(-0.26%)
Oct 26, 2016	63.67	63.92	63.30	63.60	831,577	-0.11(-0.18%)
Oct 25, 2016	63.14	63.77	62.86	63.71	813,754	+0.48(+0.76%)
Oct 24, 2016	63.00	63.31	62.81	63.23	965,337	+0.44(+0.70%)
Oct 21, 2016	62.51	63.02	62.45	62.79	678,120	-0.14(-0.22%)
Oct 20, 2016	62.93	63.32	62.72	62.93	757,189	+0.08(+0.13%)
Oct 19, 2016	63.32	63.42	62.21	62.85	1,300,997	-0.67(-1.05%)
Oct 18, 2016	63.35	63.76	62.71	63.52	1,088,344	+0.60(+0.95%)
Oct 17, 2016	63.09	63.33	62.83	62.92	613,493	+0.01(+0.01%)
Oct 14, 2016	62.94	63.58	62.68	62.92	988,305	-0.03(-0.04%)
Oct 13, 2016	62.63	63.42	62.43	62.94	853,301	+0.41(+0.66%)
Oct 12, 2016	61.83	62.69	61.81	62.53	957,381	+0.70(+1.13%)
Oct 11, 2016	62.36	62.36	61.50	61.83	1,045,242	-0.78(-1.25%)
Oct 10, 2016	62.13	62.80	62.12	62.61	974,907	+0.65(+1.05%)
Oct 07, 2016	62.96	63.34	61.93	61.96	1,175,546	-0.49(-0.79%)
Oct 06, 2016	62.43	62.62	61.89	62.45	1,672,569	+0.03(+0.04%)
Oct 05, 2016	63.22	63.57	62.38	62.43	1,390,758	-0.65(-1.03%)
Oct 04, 2016	64.78	65.07	62.55	63.07	2,040,680	-1.89(-2.90%)
Oct 03, 2016	65.46	65.66	64.76	64.96	1,230,185	-0.68(-1.04%)
Sep 30, 2016	66.23	66.41	65.35	65.64	1,980,779	-0.12(-0.19%)
Sep 29, 2016	66.57	66.67	65.57	65.77	1,070,014	-1.10(-1.64%)
Sep 28, 2016	66.86	67.00	66.28	66.86	881,169	+0.07(+0.10%)
Sep 27, 2016	67.49	67.91	66.68	66.79	999,389	-0.46(-0.69%)
Sep 26, 2016	67.14	67.66	66.84	67.26	756,409	+0.17(+0.25%)
Sep 23, 2016	68.24	68.24	67.08	67.09	1,273,270	-0.76(-1.12%)
Sep 22, 2016	67.64	67.99	67.46	67.85	1,157,988	+0.52(+0.77%)
Sep 21, 2016	66.00	67.41	65.89	67.34	1,352,737	+1.42(+2.16%)
Sep 20, 2016	66.38	66.71	65.91	65.92	1,038,673	-0.03(-0.04%)
Sep 19, 2016	65.50	66.01	65.37	65.94	931,546	+0.75(+1.14%)
Sep 16, 2016	64.53	65.40	64.53	65.20	2,139,038	+0.53(+0.83%)
Sep 15, 2016	64.22	64.79	64.14	64.66	1,024,976	+0.39(+0.61%)
Sep 14, 2016	64.12	64.85	63.84	64.27	1,478,400	+0.27(+0.43%)
Sep 13, 2016	64.33	64.59	63.78	64.00	1,416,115	-0.46(-0.72%)
Sep 12, 2016	63.49	64.75	63.26	64.46	1,382,620	+0.88(+1.38%)
Sep 09, 2016	65.82	65.97	63.58	63.58	1,736,810	-2.84(-4.28%)
Sep 08, 2016	66.40	66.93	66.16	66.42	821,081	-0.24(-0.36%)
Sep 07, 2016	66.46	66.84	65.93	66.66	1,020,319	+0.09(+0.13%)
Sep 06, 2016	65.72	66.78	65.72	66.57	1,443,246	+0.96(+1.47%)
Sep 02, 2016	64.46	65.61	65.61	65.61	1,684,819	+1.26(+1.96%)
Sep 01, 2016	64.67	64.86	64.28	64.35	1,304,365	-0.55(-0.85%)
Aug 31, 2016	64.91	65.06	64.42	64.90	1,327,951	-0.04(-0.05%)
Aug 30, 2016	66.22	66.50	64.85	64.93	1,287,755	-1.23(-1.86%)
Aug 29, 2016	65.88	66.54	65.78	66.16	1,619,503	+0.55(+0.84%)
Aug 26, 2016	66.94	67.49	65.57	65.61	1,478,258	-1.29(-1.93%)
Aug 25, 2016	66.88	67.37	66.85	66.90	693,144	+0.01(+0.01%)
Aug 24, 2016	66.99	67.10	66.34	66.89	756,770	-0.20(-0.30%)
Aug 23, 2016	67.18	67.49	67.08	67.09	1,100,059	-0.12(-0.18%)
Aug 22, 2016	67.11	67.55	66.99	67.21	844,595	+0.17(+0.25%)
Aug 19, 2016	67.64	67.76	66.63	67.05	1,117,664	-0.84(-1.24%)
Aug 18, 2016	67.41	67.92	67.31	67.89	1,444,625	+0.39(+0.57%)
Aug 17, 2016	66.34	67.57	65.57	67.50	1,923,319	+1.25(+1.89%)
Aug 16, 2016	67.02	67.02	66.09	66.25	1,496,687	-0.89(-1.32%)
Aug 15, 2016	68.23	68.53	67.13	67.14	1,229,989	-1.07(-1.57%)
Aug 12, 2016	68.70	68.88	68.14	68.21	1,278,575	-0.06(-0.09%)
Aug 11, 2016	68.51	68.70	67.86	68.27	1,443,644	-0.25(-0.36%)
Aug 10, 2016	68.20	68.56	67.98	68.51	1,223,499	+0.32(+0.48%)
Aug 09, 2016	68.19	68.37	67.65	68.19	1,710,982	+0.08(+0.12%)
Aug 08, 2016	68.78	69.41	68.01	68.11	2,117,915	-0.73(-1.06%)
Aug 05, 2016	70.44	70.49	68.59	68.84	2,776,677	-1.46(-2.08%)
Aug 04, 2016	70.71	71.02	69.94	70.30	1,586,080	-0.57(-0.80%)
Aug 03, 2016	71.71	71.85	70.75	70.87	1,224,410	-0.79(-1.10%)
Aug 02, 2016	72.11	72.25	71.47	71.65	1,045,781	-0.67(-0.93%)
Aug 01, 2016	72.03	72.47	71.87	72.33	902,136	+0.23(+0.31%)
Jul 29, 2016	71.59	72.46	71.59	72.10	1,062,812	+0.45(+0.63%)
Jul 28, 2016	71.07	71.92	70.93	71.64	1,047,627	+0.52(+0.72%)
Jul 27, 2016	71.57	71.78	70.40	71.13	1,514,423	-0.66(-0.92%)
Jul 26, 2016	72.46	72.65	71.60	71.79	1,033,277	-0.52(-0.72%)
Jul 25, 2016	72.43	72.49	71.89	72.32	913,252	-0.01(-0.01%)
Jul 22, 2016	71.04	72.47	71.04	72.33	1,587,555	+1.48(+2.08%)
Jul 21, 2016	71.05	71.05	70.25	70.85	1,987,845	-0.38(-0.54%)
Jul 20, 2016	71.42	71.58	71.01	71.23	1,013,925	-0.11(-0.16%)
Jul 19, 2016	71.25	71.38	70.90	71.35	1,337,978	+0.24(+0.33%)
Jul 18, 2016	71.24	71.55	71.04	71.11	1,668,021	-0.12(-0.17%)
Jul 15, 2016	71.47	71.97	71.16	71.23	990,519	-0.12(-0.17%)
Jul 14, 2016	71.16	71.49	70.89	71.36	1,344,622	-0.24(-0.33%)
Jul 13, 2016	71.43	71.75	71.25	71.59	1,593,949	+0.62(+0.87%)
Jul 12, 2016	72.04	72.26	70.89	70.97	2,215,034	-1.28(-1.78%)
Jul 11, 2016	72.65	72.65	71.91	72.26	2,008,574	-0.52(-0.72%)
Jul 08, 2016	71.76	72.81	72.10	72.78	1,975,188	+0.68(+0.94%)
Jul 07, 2016	73.08	73.21	71.88	72.10	2,365,243	-1.30(-1.77%)
Jul 06, 2016	73.25	73.70	72.49	73.40	2,050,467	-0.60(-0.81%)
Jul 05, 2016	73.43	74.42	73.16	74.00	1,492,588	+0.58(+0.78%)
Jul 01, 2016	74.05	73.43	73.43	73.43	1,197,263	-0.36(-0.49%)
Jun 30, 2016	72.11	73.81	71.94	73.78	2,235,493	+1.91(+2.66%)
Jun 29, 2016	72.26	72.63	71.63	71.87	1,769,125	+0.17(+0.24%)
Jun 28, 2016	71.88	72.09	70.51	71.70	1,895,324	+0.36(+0.50%)
Jun 27, 2016	70.02	71.60	69.87	71.34	2,241,547	+1.55(+2.23%)
Jun 24, 2016	67.82	70.62	67.82	69.78	2,981,458	+0.86(+1.25%)
Jun 23, 2016	68.54	68.92	68.17	68.92	1,055,991	+0.59(+0.87%)
Jun 22, 2016	68.32	68.54	67.94	68.33	1,040,948	+0.10(+0.14%)
Jun 21, 2016	67.93	68.58	67.54	68.23	1,432,677	+0.48(+0.71%)
Jun 20, 2016	68.32	68.32	67.01	67.75	2,290,059	-0.50(-0.73%)
Jun 17, 2016	68.57	68.79	67.66	68.25	2,333,665	-0.45(-0.65%)
Jun 16, 2016	67.95	68.75	67.95	68.69	1,294,320	+0.76(+1.12%)
Jun 15, 2016	68.32	68.55	67.36	67.93	1,086,013	-0.18(-0.27%)
Jun 14, 2016	67.51	68.13	67.23	68.12	1,361,596	+0.31(+0.46%)
Jun 13, 2016	67.75	68.19	67.65	67.80	1,140,845	+0.14(+0.21%)
Jun 10, 2016	67.31	67.89	67.24	67.66	961,989	+0.03(+0.04%)
Jun 09, 2016	66.78	67.72	66.51	67.64	959,580	+0.66(+0.99%)
Jun 08, 2016	66.24	67.01	66.08	66.97	911,857	+0.65(+0.97%)
Jun 07, 2016	66.08	66.68	65.98	66.33	926,768	+0.12(+0.18%)
Jun 06, 2016	66.39	66.64	65.92	66.21	1,189,891	-0.55(-0.82%)
Jun 03, 2016	66.21	67.01	66.20	66.76	1,165,274	+1.10(+1.68%)
Jun 02, 2016	65.69	65.69	64.77	65.66	1,107,296	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.