Stock Quote

Bitcoin Composite (DC: BITCOMP )

61,325.62 +1362.56 (+2.27%)
Streaming Realtime Price Updated: 4:13 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 61235 59361 59911 0 +76.28(+0.13%)
Apr 11, 2021 60679 59165 59835 0 +335.82(+0.56%)
Apr 10, 2021 61222 57870 59499 0 +1473.46(+2.54%)
Apr 09, 2021 58890 57657 58026 0 +154.29(+0.27%)
Apr 08, 2021 58145 55680 57871 0 +1458.94(+2.59%)
Apr 07, 2021 58668 55442 56413 0 -1733.74(-2.98%)
Apr 06, 2021 59474 57216 58146 0 -606.86(-1.03%)
Apr 05, 2021 59280 56800 58753 0 +551.48(+0.95%)
Apr 04, 2021 58501 56466 58202 0 +594.80(+1.03%)
Apr 03, 2021 59801 57085 57607 0 -1583.61(-2.68%)
Apr 02, 2021 60103 58450 59190 0 +290.75(+0.49%)
Apr 01, 2021 59490 57935 58900 0 +63.78(+0.11%)
Mar 31, 2021 59816 56713 58836 0 +75.63(+0.13%)
Mar 30, 2021 59389 57011 58760 0 +1259.17(+2.19%)
Mar 29, 2021 58403 54892 57501 0 +1792.66(+3.22%)
Mar 28, 2021 56573 54678 55708 0 -398.59(-0.71%)
Mar 27, 2021 56686 53948 56107 0 +1285.52(+2.34%)
Mar 26, 2021 54856 51223 54822 0 +3178.95(+6.16%)
Mar 25, 2021 53272 50360 51643 0 -1003.27(-1.91%)
Mar 24, 2021 57207 51639 52646 0 -2070.53(-3.78%)
Mar 23, 2021 55866 52933 54716 0 +192.96(+0.35%)
Mar 22, 2021 58462 53715 54523 0 -3013.80(-5.24%)
Mar 21, 2021 58633 55500 57537 0 -693.71(-1.19%)
Mar 20, 2021 59957 57816 58231 0 +6.34(+0.01%)
Mar 19, 2021 59451 56279 58225 0 +601.63(+1.04%)
Mar 18, 2021 60083 57000 57623 0 -970.85(-1.66%)
Mar 17, 2021 58967 54124 58594 0 +2270.85(+4.03%)
Mar 16, 2021 56844 53221 56323 0 -191.28(-0.34%)
Mar 15, 2021 60595 54555 56514 0 -3955.82(-6.54%)
Mar 14, 2021 61700 59273 60470 0 -903.95(-1.47%)
Mar 13, 2021 61782 56081 61374 0 +4101.91(+7.16%)
Mar 12, 2021 58098 55011 57272 0 -649.67(-1.12%)
Mar 11, 2021 58156 54269 57922 0 +1966.77(+3.51%)
Mar 10, 2021 57403 53010 55955 0 +1287.27(+2.35%)
Mar 09, 2021 54888 51857 54668 0 +2777.87(+5.35%)
Mar 08, 2021 51998 49317 51890 0 +815.94(+1.60%)
Mar 07, 2021 51356 48823 51074 0 +1996.53(+4.07%)
Mar 06, 2021 49200 47082 49077 0 +249.56(+0.51%)
Mar 05, 2021 49471 46294 48828 0 +257.32(+0.53%)
Mar 04, 2021 51818 47500 48571 0 -2357.46(-4.63%)
Mar 03, 2021 52653 48053 50928 0 +2861.09(+5.95%)
Mar 02, 2021 50250 47070 48067 0 -1562.93(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.