Stock Quote

Twenty-First Century Fox (NQ: FOXA )

30.91 -1.09 (-3.42%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 32.07 32.19 31.71 31.84 21,368,590 -0.34(-1.06%)
May 28, 2015 32.28 32.31 31.99 32.18 11,634,105 -0.18(-0.57%)
May 27, 2015 32.21 32.47 32.10 32.37 10,941,566 +0.19(+0.60%)
May 26, 2015 32.47 32.50 31.98 32.17 11,950,420 -0.28(-0.88%)
May 22, 2015 32.73 32.46 32.46 32.46 11,018,130 -0.34(-1.04%)
May 21, 2015 32.68 33.01 32.68 32.80 9,371,215 +0.05(+0.14%)
May 20, 2015 32.56 32.88 32.41 32.75 13,204,685 +0.19(+0.58%)
May 19, 2015 32.24 32.75 32.19 32.56 19,860,702 +0.64(+2.02%)
May 18, 2015 32.14 32.43 31.90 31.92 11,882,768 -0.29(-0.91%)
May 15, 2015 31.64 32.22 31.61 32.21 19,523,864 +0.63(+1.98%)
May 14, 2015 31.40 31.60 31.31 31.59 11,013,464 +0.39(+1.25%)
May 13, 2015 30.95 31.30 30.91 31.20 12,890,762 +0.30(+0.97%)
May 12, 2015 30.93 31.12 30.69 30.90 13,827,315 -0.18(-0.56%)
May 11, 2015 31.07 31.30 31.05 31.07 15,902,890 +0.00(+0.00%)
May 08, 2015 31.27 31.40 31.03 31.07 24,213,414 +0.01(+0.03%)
May 07, 2015 31.61 31.61 30.65 31.07 56,851,204 -0.85(-2.67%)
May 06, 2015 32.19 32.29 31.72 31.92 19,460,568 -0.23(-0.71%)
May 05, 2015 32.69 32.76 32.13 32.15 14,086,725 -0.52(-1.60%)
May 04, 2015 32.86 32.86 32.40 32.67 8,799,290 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.