Stock Quote

Agree Realty Corp (NY: ADC )

64.47 USD +1.41 (+2.24%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 63.33 64.75 62.17 64.47 1,900,179 +1.41(+2.24%)
Mar 04, 2021 63.40 64.24 61.27 63.06 1,143,322 +0.20(+0.32%)
Mar 03, 2021 63.60 64.02 62.47 62.86 739,052 -0.63(-0.99%)
Mar 02, 2021 64.39 64.70 62.92 63.49 484,845 -1.28(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.