Stock Quote

Martin Marietta Materials (NY: MLM )

351.57 USD +3.63 (+1.04%)
Official Closing Price Updated: 7:55 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 350.90 353.09 349.55 351.57 408,296 +3.63(+1.04%)
Apr 15, 2021 348.91 348.91 344.33 347.94 355,581 +0.73(+0.21%)
Apr 14, 2021 341.94 350.21 341.43 347.21 489,732 +3.72(+1.08%)
Apr 13, 2021 346.29 346.83 341.16 343.49 471,327 -5.16(-1.48%)
Apr 12, 2021 347.51 349.43 343.81 348.65 329,819 +2.61(+0.75%)
Apr 09, 2021 342.50 346.99 341.07 346.04 337,700 +4.36(+1.28%)
Apr 08, 2021 336.24 342.25 331.77 341.68 357,630 +4.49(+1.33%)
Apr 07, 2021 344.25 344.90 335.57 337.19 444,739 -6.87(-2.00%)
Apr 06, 2021 343.75 345.19 340.27 344.06 366,780 +0.05(+0.01%)
Apr 05, 2021 338.42 345.58 338.15 344.01 454,285 +10.13(+3.03%)
Apr 01, 2021 334.20 339.14 329.81 333.88 751,500 -1.94(-0.58%)
Mar 31, 2021 348.00 352.36 331.67 335.82 883,177 -7.81(-2.27%)
Mar 30, 2021 338.07 348.13 338.07 343.63 502,844 +2.93(+0.86%)
Mar 29, 2021 343.45 347.02 338.36 340.70 555,584 -0.54(-0.16%)
Mar 26, 2021 343.00 344.90 335.50 341.24 706,900 +8.01(+2.40%)
Mar 25, 2021 322.87 335.07 317.24 333.23 487,944 +10.98(+3.41%)
Mar 24, 2021 320.70 327.87 319.99 322.25 382,385 +5.87(+1.86%)
Mar 23, 2021 321.07 322.38 312.42 316.38 655,250 -5.44(-1.69%)
Mar 22, 2021 331.64 332.20 318.66 321.82 1,013,317 -10.24(-3.08%)
Mar 19, 2021 337.45 337.77 331.49 332.06 649,800 -7.73(-2.27%)
Mar 18, 2021 340.96 345.14 337.66 339.79 370,563 -0.21(-0.06%)
Mar 17, 2021 338.66 340.39 333.68 340.00 332,801 +2.32(+0.69%)
Mar 16, 2021 343.71 344.94 337.00 337.68 403,050 -6.03(-1.75%)
Mar 15, 2021 342.65 345.27 338.27 343.71 303,634 -0.12(-0.03%)
Mar 12, 2021 341.18 344.45 338.25 343.83 267,100 +3.05(+0.90%)
Mar 11, 2021 345.86 349.61 338.00 340.78 366,266 -0.08(-0.02%)
Mar 10, 2021 332.47 342.75 330.01 340.86 360,180 +8.06(+2.42%)
Mar 09, 2021 335.97 337.12 330.44 332.80 296,437 -1.30(-0.39%)
Mar 08, 2021 330.00 340.64 328.25 334.10 473,871 +4.31(+1.31%)
Mar 05, 2021 334.18 335.77 316.37 329.79 1,037,900 +0.07(+0.02%)
Mar 04, 2021 335.44 338.97 322.55 329.72 464,397 -7.48(-2.22%)
Mar 03, 2021 336.14 341.54 336.14 337.20 410,530 +0.61(+0.18%)
Mar 02, 2021 348.32 349.62 334.58 336.59 591,068 -10.97(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.