Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 76.92 77.64 76.92 77.32 231,190 +0.69(+0.90%)
May 27, 2021 76.45 76.75 76.30 76.63 265,699 -0.74(-0.96%)
May 26, 2021 77.95 77.95 77.02 77.37 217,513 +0.92(+1.20%)
May 25, 2021 76.50 76.71 76.04 76.45 314,068 +1.35(+1.80%)
May 24, 2021 74.59 75.20 74.41 75.10 531,512 +1.73(+2.36%)
May 21, 2021 73.85 74.05 72.90 73.37 505,613 +1.44(+2.00%)
May 20, 2021 71.28 72.45 71.28 71.93 1,071,630 +0.13(+0.18%)
May 19, 2021 70.76 71.80 70.68 71.80 392,906 +1.40(+1.99%)
May 18, 2021 70.88 71.33 70.30 70.40 648,475 -0.92(-1.29%)
May 17, 2021 71.02 71.91 70.87 71.32 348,116 +0.79(+1.12%)
May 14, 2021 70.00 71.25 70.00 70.53 383,664 +1.93(+2.81%)
May 13, 2021 69.30 69.39 67.86 68.60 1,598,950 -0.92(-1.32%)
May 12, 2021 70.54 70.60 69.41 69.52 336,564 -2.03(-2.84%)
May 11, 2021 71.20 71.76 70.66 71.55 1,170,882 +0.90(+1.27%)
May 10, 2021 71.01 71.76 70.45 70.65 1,122,495 +1.66(+2.41%)
May 07, 2021 69.38 70.50 68.75 68.99 1,236,231 -1.02(-1.46%)
May 06, 2021 68.08 70.26 68.08 70.01 760,008 -2.29(-3.17%)
May 05, 2021 71.50 72.35 71.50 72.30 436,348 +1.25(+1.76%)
May 04, 2021 72.00 72.43 70.71 71.05 414,532 -1.43(-1.97%)
May 03, 2021 72.32 72.95 72.00 72.48 429,230 +0.59(+0.82%)
Apr 30, 2021 70.75 71.95 70.75 71.89 303,000 +0.78(+1.10%)
Apr 29, 2021 73.16 73.16 70.18 71.11 195,065 -0.28(-0.39%)
Apr 28, 2021 70.88 72.09 70.88 71.39 188,444 +1.25(+1.78%)
Apr 27, 2021 70.01 71.04 70.01 70.14 294,092 -0.97(-1.36%)
Apr 26, 2021 70.62 71.45 70.60 71.11 1,222,309 -1.34(-1.85%)
Apr 23, 2021 73.40 73.40 72.21 72.45 599,800 +0.26(+0.36%)
Apr 22, 2021 72.30 72.74 71.55 72.19 272,399 -0.87(-1.19%)
Apr 21, 2021 72.25 73.14 72.20 73.06 197,936 +0.68(+0.94%)
Apr 20, 2021 73.49 73.49 72.16 72.38 464,298 -0.64(-0.88%)
Apr 19, 2021 73.26 74.47 72.30 73.02 390,194 -1.83(-2.44%)
Apr 16, 2021 74.75 75.23 74.11 74.85 299,300 -0.09(-0.12%)
Apr 15, 2021 74.42 75.25 74.42 74.94 236,691 -0.14(-0.19%)
Apr 14, 2021 75.29 76.01 74.91 75.08 221,449 -0.82(-1.08%)
Apr 13, 2021 75.00 76.00 74.28 75.90 365,384 +1.76(+2.37%)
Apr 12, 2021 72.51 74.15 72.51 74.14 177,843 +0.14(+0.19%)
Apr 09, 2021 73.51 74.35 73.31 74.00 177,400 -0.26(-0.35%)
Apr 08, 2021 73.62 74.95 73.62 74.26 151,104 +1.56(+2.15%)
Apr 07, 2021 72.66 73.00 72.40 72.70 418,552 -0.16(-0.22%)
Apr 06, 2021 73.07 73.07 72.09 72.86 293,849 +0.68(+0.94%)
Apr 05, 2021 72.33 72.33 71.14 72.18 207,894 +0.36(+0.50%)
Apr 01, 2021 71.04 72.30 71.04 71.82 377,800 +1.02(+1.44%)
Mar 31, 2021 70.68 71.12 70.03 70.80 569,996 -1.60(-2.21%)
Mar 30, 2021 71.50 72.68 71.38 72.40 242,348 -0.40(-0.55%)
Mar 29, 2021 73.00 73.12 71.68 72.80 342,350 -0.32(-0.44%)
Mar 26, 2021 73.35 73.50 72.08 73.12 347,400 +1.98(+2.78%)
Mar 25, 2021 71.58 71.58 70.60 71.14 535,622 -0.87(-1.21%)
Mar 24, 2021 72.85 73.38 71.98 72.01 505,374 -1.69(-2.29%)
Mar 23, 2021 74.29 74.29 73.46 73.70 441,370 +0.64(+0.88%)
Mar 22, 2021 73.44 73.63 72.07 73.06 307,842 +0.98(+1.36%)
Mar 19, 2021 71.17 72.08 70.82 72.08 538,900 +0.57(+0.80%)
Mar 18, 2021 72.20 72.33 71.22 71.51 365,435 -1.61(-2.20%)
Mar 17, 2021 72.01 73.50 71.43 73.12 438,159 -0.14(-0.19%)
Mar 16, 2021 73.35 73.90 73.00 73.26 654,892 +2.08(+2.92%)
Mar 15, 2021 70.69 71.24 70.50 71.18 509,396 +1.98(+2.86%)
Mar 12, 2021 69.26 69.43 68.80 69.20 400,800 -0.19(-0.27%)
Mar 11, 2021 69.08 70.68 69.00 69.39 773,242 +0.90(+1.31%)
Mar 10, 2021 68.99 69.98 68.44 68.49 730,614 -0.61(-0.88%)
Mar 09, 2021 68.60 69.49 68.19 69.10 698,447 +0.51(+0.74%)
Mar 08, 2021 69.05 69.40 68.13 68.59 1,115,896 -3.23(-4.50%)
Mar 05, 2021 72.50 72.50 70.01 71.83 781,700 +1.70(+2.43%)
Mar 04, 2021 71.17 71.45 69.31 70.12 770,393 -2.77(-3.79%)
Mar 03, 2021 73.70 74.00 72.58 72.89 623,349 -2.52(-3.34%)
Mar 02, 2021 75.89 76.25 75.31 75.40 594,438 -1.99(-2.57%)
Mar 01, 2021 77.25 77.39 76.75 77.39 594,575 +0.27(+0.35%)
Feb 26, 2021 76.03 77.90 76.03 77.12 606,300 -1.69(-2.14%)
Feb 25, 2021 79.76 80.63 78.60 78.81 786,470 -0.14(-0.18%)
Feb 24, 2021 77.84 79.23 77.84 78.95 397,290 -0.47(-0.59%)
Feb 23, 2021 78.60 79.47 75.00 79.42 519,265 -0.08(-0.10%)
Feb 22, 2021 80.72 80.88 79.29 79.50 310,018 -1.87(-2.30%)
Feb 19, 2021 81.33 81.50 81.00 81.37 327,400 +0.42(+0.52%)
Feb 18, 2021 81.10 81.22 79.96 80.95 359,284 -0.30(-0.37%)
Feb 17, 2021 81.42 81.58 80.07 81.25 707,275 -0.35(-0.43%)
Feb 16, 2021 80.86 82.00 80.02 81.60 606,657 +1.99(+2.50%)
Feb 12, 2021 78.85 79.67 78.85 79.61 401,100 +2.30(+2.98%)
Feb 11, 2021 77.11 77.95 76.90 77.31 329,267 +0.41(+0.53%)
Feb 10, 2021 77.00 77.19 76.03 76.90 543,420 +2.74(+3.69%)
Feb 09, 2021 74.75 74.75 73.87 74.16 623,575 -1.34(-1.77%)
Feb 08, 2021 76.00 76.00 75.50 75.50 365,277 +0.29(+0.39%)
Feb 05, 2021 74.90 75.75 74.90 75.21 307,800 +2.08(+2.84%)
Feb 04, 2021 73.40 73.54 72.71 73.13 451,203 -0.87(-1.18%)
Feb 03, 2021 74.92 74.92 74.00 74.00 777,191 -1.46(-1.93%)
Feb 02, 2021 74.71 75.46 74.28 75.46 1,779,177 -1.94(-2.51%)
Feb 01, 2021 76.05 78.17 75.75 77.40 666,941 +5.13(+7.10%)
Jan 29, 2021 74.00 74.21 72.00 72.27 494,600 -2.61(-3.49%)
Jan 28, 2021 74.00 75.16 73.78 74.88 363,898 +0.60(+0.81%)
Jan 27, 2021 75.62 75.85 74.00 74.28 472,527 -1.02(-1.35%)
Jan 26, 2021 75.18 75.47 75.09 75.30 669,797 -0.70(-0.92%)
Jan 25, 2021 76.24 76.27 75.52 76.00 1,176,271 -1.49(-1.92%)
Jan 22, 2021 76.83 77.49 76.36 77.49 503,100 +1.30(+1.71%)
Jan 21, 2021 75.81 76.20 75.78 76.19 726,186 -2.71(-3.43%)
Jan 20, 2021 78.97 79.00 78.09 78.90 342,024 -0.55(-0.69%)
Jan 19, 2021 79.78 79.78 78.75 79.45 331,828 +0.70(+0.89%)
Jan 15, 2021 79.50 79.50 78.51 78.75 371,100 -0.46(-0.58%)
Jan 14, 2021 79.24 79.57 79.00 79.21 282,745 +0.04(+0.05%)
Jan 13, 2021 79.96 79.96 79.00 79.17 399,349 -1.14(-1.42%)
Jan 12, 2021 80.49 80.49 79.60 80.31 301,501 +1.02(+1.29%)
Jan 11, 2021 78.58 79.88 78.58 79.29 287,322 -0.76(-0.95%)
Jan 08, 2021 79.55 80.45 79.02 80.05 493,000 +1.04(+1.32%)
Jan 07, 2021 79.03 79.21 78.00 79.01 472,647 +0.32(+0.41%)
Jan 06, 2021 79.36 79.36 78.14 78.69 380,026 -2.19(-2.71%)
Jan 05, 2021 79.54 80.88 79.54 80.88 289,666 +2.18(+2.77%)
Jan 04, 2021 79.80 80.00 78.28 78.70 673,811 -1.82(-2.26%)
Dec 31, 2020 80.52 80.52 80.52 339,095 -0.20(-0.25%)
Dec 30, 2020 80.00 82.37 79.89 80.72 339,095 +1.06(+1.33%)
Dec 29, 2020 79.88 79.88 78.81 79.66 421,970 -0.59(-0.74%)
Dec 28, 2020 79.50 80.75 79.50 80.25 766,854 +1.67(+2.13%)
Dec 24, 2020 78.16 78.76 77.63 78.58 164,900 +0.44(+0.56%)
Dec 23, 2020 77.50 78.38 77.01 78.14 210,282 +0.49(+0.63%)
Dec 22, 2020 77.71 78.38 77.53 77.65 429,377 -1.28(-1.62%)
Dec 21, 2020 77.31 79.16 77.10 78.93 457,880 -1.91(-2.36%)
Dec 18, 2020 81.39 81.39 80.60 80.84 287,200 -1.31(-1.59%)
Dec 17, 2020 81.55 82.55 81.55 82.15 737,172 +5.48(+7.15%)
Dec 16, 2020 76.12 76.99 75.93 76.67 290,114 +2.46(+3.31%)
Dec 15, 2020 75.60 75.60 74.08 74.21 357,690 -1.04(-1.38%)
Dec 14, 2020 75.70 75.85 75.10 75.25 517,727 +2.46(+3.38%)
Dec 11, 2020 71.93 72.91 71.93 72.79 340,900 +1.64(+2.30%)
Dec 10, 2020 70.11 71.40 69.56 71.15 436,528 +1.05(+1.49%)
Dec 09, 2020 71.79 71.79 69.65 70.11 274,164 -0.56(-0.80%)
Dec 08, 2020 70.19 70.69 70.00 70.67 334,082 +1.46(+2.11%)
Dec 07, 2020 70.24 70.24 68.14 69.21 239,113 +0.81(+1.18%)
Dec 04, 2020 68.35 68.65 67.97 68.40 345,000 +0.57(+0.84%)
Dec 03, 2020 67.75 68.00 67.06 67.83 366,429 -0.55(-0.80%)
Dec 02, 2020 68.78 68.78 67.70 68.38 241,098 -0.46(-0.67%)
Dec 01, 2020 68.61 69.09 68.42 68.84 547,041 -2.11(-2.97%)
Nov 30, 2020 72.66 72.66 70.75 70.95 698,376 +0.95(+1.36%)
Nov 27, 2020 69.60 70.50 69.60 70.00 376,000 +3.40(+5.11%)
Nov 25, 2020 66.50 66.99 65.95 66.60 846,700 +0.78(+1.19%)
Nov 24, 2020 66.28 66.28 65.61 65.82 567,573 -0.52(-0.78%)
Nov 23, 2020 67.00 67.07 65.94 66.34 762,061 +0.02(+0.03%)
Nov 20, 2020 66.89 66.89 65.75 66.32 537,200 -0.50(-0.75%)
Nov 19, 2020 66.15 67.06 65.02 66.82 1,564,760 +2.37(+3.68%)
Nov 18, 2020 64.40 64.59 64.00 64.45 773,931 +0.30(+0.47%)
Nov 17, 2020 62.98 64.31 62.70 64.15 1,547,642 +0.21(+0.33%)
Nov 16, 2020 63.98 64.20 63.50 63.94 964,523 -1.59(-2.43%)
Nov 13, 2020 65.71 65.82 64.45 65.53 489,600 +1.19(+1.85%)
Nov 12, 2020 64.22 64.93 63.08 64.34 719,199 +1.05(+1.66%)
Nov 11, 2020 62.09 63.50 61.61 63.29 1,020,027 -1.12(-1.74%)
Nov 10, 2020 64.58 64.90 63.81 64.41 1,560,443 -1.89(-2.85%)
Nov 09, 2020 67.50 67.50 64.50 66.30 1,913,154 -4.36(-6.17%)
Nov 06, 2020 70.28 70.83 69.98 70.66 896,000 -2.04(-2.81%)
Nov 05, 2020 71.75 73.75 71.50 72.70 1,063,725 +4.22(+6.16%)
Nov 04, 2020 69.04 69.27 68.02 68.48 468,444 -1.56(-2.23%)
Nov 03, 2020 68.02 70.06 68.02 70.04 275,308 +1.31(+1.91%)
Nov 02, 2020 68.38 69.67 68.38 68.73 251,340 +1.00(+1.48%)
Oct 30, 2020 69.13 69.13 67.70 67.73 321,400 -1.81(-2.60%)
Oct 29, 2020 69.45 69.70 68.35 69.54 243,284 +1.49(+2.19%)
Oct 28, 2020 68.05 68.53 67.57 68.05 361,880 -0.30(-0.44%)
Oct 27, 2020 69.08 69.08 68.00 68.35 365,739 +2.89(+4.41%)
Oct 26, 2020 65.50 65.73 65.00 65.46 246,572 -0.14(-0.21%)
Oct 23, 2020 65.67 66.00 65.40 65.60 246,400 -1.39(-2.07%)
Oct 22, 2020 67.30 67.30 66.73 66.99 221,283 -0.11(-0.16%)
Oct 21, 2020 67.11 67.62 67.00 67.10 200,124 -0.84(-1.24%)
Oct 20, 2020 68.41 68.41 67.50 67.94 298,128 -0.77(-1.12%)
Oct 19, 2020 68.87 69.45 68.68 68.71 191,572 -0.14(-0.20%)
Oct 16, 2020 68.83 69.20 68.70 68.85 243,300 -0.31(-0.45%)
Oct 15, 2020 69.00 69.39 68.85 69.16 289,810 -1.11(-1.58%)
Oct 14, 2020 69.60 70.98 69.60 70.27 369,776 -0.15(-0.21%)
Oct 13, 2020 70.88 70.88 69.81 70.42 257,951 +0.17(+0.24%)
Oct 12, 2020 70.77 70.77 69.30 70.25 216,642 +1.47(+2.14%)
Oct 09, 2020 68.74 68.88 68.62 68.78 164,500 -0.07(-0.10%)
Oct 08, 2020 68.78 69.40 68.78 68.85 222,417 +0.29(+0.42%)
Oct 07, 2020 68.30 68.65 68.24 68.56 241,179 +0.88(+1.30%)
Oct 06, 2020 68.11 68.79 67.61 67.68 315,546 -0.12(-0.18%)
Oct 05, 2020 67.02 69.66 67.02 67.80 467,786 -1.66(-2.39%)
Oct 02, 2020 69.43 69.69 68.71 69.46 595,700 -1.84(-2.58%)
Oct 01, 2020 71.16 71.41 70.84 71.30 127,783 +0.40(+0.56%)
Sep 30, 2020 70.62 71.00 70.60 70.90 259,016 -0.74(-1.03%)
Sep 29, 2020 71.53 72.00 71.53 71.64 165,462 +1.04(+1.47%)
Sep 28, 2020 70.78 71.20 70.51 70.60 180,217 +0.26(+0.37%)
Sep 25, 2020 69.88 70.37 69.31 70.34 191,200 +0.14(+0.20%)
Sep 24, 2020 70.00 70.40 69.72 70.20 388,337 -0.78(-1.10%)
Sep 23, 2020 71.61 71.90 70.65 70.98 326,474 -0.52(-0.73%)
Sep 22, 2020 71.98 71.98 71.01 71.50 131,964 +0.15(+0.21%)
Sep 21, 2020 71.29 71.42 70.31 71.35 193,354 -0.71(-0.99%)
Sep 18, 2020 72.77 72.82 71.05 72.06 543,400 +1.54(+2.18%)
Sep 17, 2020 70.66 70.66 70.10 70.52 216,688 -0.92(-1.29%)
Sep 16, 2020 71.15 71.80 71.14 71.44 556,421 +0.06(+0.08%)
Sep 15, 2020 70.94 71.47 70.90 71.38 564,326 +1.03(+1.46%)
Sep 14, 2020 70.17 70.45 69.96 70.35 410,101 +0.36(+0.51%)
Sep 11, 2020 69.89 70.00 69.29 69.99 199,600 +1.10(+1.60%)
Sep 10, 2020 69.66 69.85 68.89 68.89 406,425 -0.74(-1.06%)
Sep 09, 2020 68.63 69.78 66.13 69.63 1,063,428 +2.87(+4.30%)
Sep 08, 2020 66.47 67.35 66.02 66.76 704,024 -3.92(-5.55%)
Sep 04, 2020 70.12 70.89 69.57 70.68 718,200 +0.58(+0.83%)
Sep 03, 2020 71.15 71.31 69.27 70.10 3,839,864 +0.02(+0.02%)
Sep 02, 2020 70.50 70.60 69.53 70.08 2,403,914 -0.42(-0.59%)
Sep 01, 2020 68.12 71.24 67.85 70.50 2,451,925 +3.13(+4.65%)
Aug 31, 2020 67.23 67.50 66.95 67.37 687,036 +0.13(+0.19%)
Aug 28, 2020 67.10 67.36 66.85 67.24 797,000 -0.30(-0.44%)
Aug 27, 2020 67.80 68.34 67.11 67.54 946,528 -1.11(-1.62%)
Aug 26, 2020 67.30 68.70 67.30 68.65 1,062,845 +2.25(+3.39%)
Aug 25, 2020 66.30 66.49 65.70 66.40 1,791,267 -1.68(-2.47%)
Aug 24, 2020 67.60 68.27 67.60 68.08 626,681 +3.77(+5.86%)
Aug 21, 2020 63.93 64.74 63.93 64.31 918,400 +1.21(+1.92%)
Aug 20, 2020 63.00 63.50 62.91 63.10 790,648 -0.10(-0.16%)
Aug 19, 2020 63.20 63.65 62.90 63.20 413,346 +0.15(+0.24%)
Aug 18, 2020 62.70 63.12 62.70 63.05 490,065 +2.13(+3.50%)
Aug 17, 2020 60.12 61.08 60.12 60.92 244,342 +0.96(+1.60%)
Aug 14, 2020 59.00 60.45 59.00 59.96 105,400 +0.01(+0.01%)
Aug 13, 2020 59.04 60.50 59.04 59.95 150,231 -0.12(-0.20%)
Aug 12, 2020 59.47 60.10 59.05 60.07 447,779 +1.62(+2.77%)
Aug 11, 2020 59.30 59.30 58.40 58.45 338,234 -0.80(-1.35%)
Aug 10, 2020 60.20 60.20 59.11 59.25 356,600 +0.12(+0.20%)
Aug 07, 2020 59.60 59.70 59.11 59.13 400,900 -2.19(-3.57%)
Aug 06, 2020 61.90 62.20 59.50 61.32 1,084,390 +2.58(+4.39%)
Aug 05, 2020 58.30 58.79 58.20 58.74 644,784 +1.69(+2.96%)
Aug 04, 2020 55.89 57.25 55.89 57.05 733,213 +1.09(+1.95%)
Aug 03, 2020 55.49 56.03 55.00 55.96 288,964 +0.95(+1.73%)
Jul 31, 2020 55.40 55.40 54.77 55.01 148,500 -1.36(-2.41%)
Jul 30, 2020 56.24 56.55 55.70 56.37 129,686 -0.49(-0.86%)
Jul 29, 2020 56.06 56.91 56.06 56.86 205,089 +0.80(+1.43%)
Jul 28, 2020 55.51 56.62 55.51 56.06 164,517 -0.54(-0.95%)
Jul 27, 2020 55.54 56.90 55.54 56.60 102,163 +1.34(+2.42%)
Jul 24, 2020 55.30 55.35 55.00 55.26 184,400 +0.26(+0.47%)
Jul 23, 2020 55.56 55.56 55.00 55.00 115,648 -0.25(-0.45%)
Jul 22, 2020 55.29 55.77 55.25 55.25 138,347 -0.24(-0.43%)
Jul 21, 2020 55.75 55.91 55.43 55.49 149,704 +0.22(+0.40%)
Jul 20, 2020 55.49 55.49 54.72 55.27 265,498 -0.57(-1.02%)
Jul 17, 2020 55.67 55.84 55.55 55.84 130,000 -0.11(-0.20%)
Jul 16, 2020 55.96 56.24 55.69 55.95 126,533 -0.86(-1.51%)
Jul 15, 2020 57.50 57.50 56.64 56.81 148,158 +0.42(+0.74%)
Jul 14, 2020 56.10 56.42 55.86 56.39 318,000 -0.31(-0.55%)
Jul 13, 2020 56.60 57.30 56.60 56.70 191,377 -0.59(-1.03%)
Jul 10, 2020 57.77 57.77 56.99 57.29 173,500 -0.61(-1.05%)
Jul 09, 2020 57.49 58.05 57.49 57.90 167,995 -0.42(-0.72%)
Jul 08, 2020 57.63 58.32 57.62 58.32 196,444 -1.33(-2.23%)
Jul 07, 2020 59.58 60.00 59.34 59.65 229,801 +0.87(+1.48%)
Jul 06, 2020 58.06 58.79 58.06 58.78 366,235 +2.41(+4.28%)
Jul 02, 2020 56.36 56.69 56.23 56.37 144,700 +0.37(+0.66%)
Jul 01, 2020 55.58 56.11 55.22 56.00 136,379 +0.10(+0.18%)
Jun 30, 2020 55.26 56.01 55.26 55.90 108,285 -0.12(-0.21%)
Jun 29, 2020 56.38 56.38 55.66 56.02 146,028 -0.18(-0.32%)
Jun 26, 2020 56.80 56.80 56.00 56.20 274,300 +0.27(+0.48%)
Jun 25, 2020 56.10 56.74 55.11 55.93 1,185,572 -0.51(-0.90%)
Jun 24, 2020 57.30 57.69 56.16 56.44 1,505,008 -0.38(-0.67%)
Jun 23, 2020 57.70 57.89 56.75 56.82 791,148 -1.68(-2.87%)
Jun 22, 2020 58.88 58.88 58.34 58.50 309,878 -0.09(-0.15%)
Jun 19, 2020 58.84 58.91 58.17 58.59 376,500 +0.05(+0.09%)
Jun 18, 2020 58.38 58.95 58.38 58.54 294,069 +1.11(+1.93%)
Jun 17, 2020 56.66 57.90 56.66 57.43 342,162 +1.73(+3.11%)
Jun 16, 2020 55.47 55.70 55.12 55.70 265,633 +0.71(+1.29%)
Jun 15, 2020 55.02 55.29 54.58 54.99 261,819 -0.41(-0.74%)
Jun 12, 2020 55.40 55.69 55.07 55.40 235,200 +1.55(+2.88%)
Jun 11, 2020 54.50 54.70 53.63 53.85 430,114 +1.11(+2.10%)
Jun 10, 2020 52.95 52.95 52.45 52.74 228,259 +0.39(+0.74%)
Jun 09, 2020 52.00 52.35 51.85 52.35 204,317 +0.63(+1.22%)
Jun 08, 2020 51.45 51.85 51.00 51.72 423,525 -1.00(-1.90%)
Jun 05, 2020 52.82 53.08 52.34 52.72 389,400 +0.63(+1.21%)
Jun 04, 2020 51.90 52.28 51.80 52.09 399,825 +0.64(+1.24%)
Jun 03, 2020 51.33 51.60 50.92 51.45 451,623 +0.80(+1.58%)
Jun 02, 2020 51.10 51.31 50.43 50.65 1,171,810 -1.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.