Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.56	70.23	69.54	70.06	1,278,295	+0.37(+0.53%)
May 30, 2017	69.42	69.90	69.31	69.70	938,374	+0.22(+0.31%)
May 26, 2017	69.81	69.87	69.30	69.48	785,110	-0.18(-0.26%)
May 25, 2017	69.04	69.77	68.75	69.66	703,891	+0.62(+0.90%)
May 24, 2017	68.57	69.13	68.55	69.04	599,293	+0.42(+0.61%)
May 23, 2017	68.30	69.01	68.30	68.62	764,777	+0.18(+0.26%)
May 22, 2017	67.68	68.53	67.66	68.44	889,004	+0.46(+0.67%)
May 19, 2017	67.57	68.04	67.07	67.98	626,246	+0.55(+0.81%)
May 18, 2017	67.80	68.06	66.88	67.44	1,398,889	-0.27(-0.40%)
May 17, 2017	67.97	67.92	67.11	67.71	1,097,293	-0.27(-0.40%)
May 16, 2017	68.73	68.80	67.84	67.97	1,211,495	-0.58(-0.85%)
May 15, 2017	68.31	68.77	68.23	68.56	891,266	+0.17(+0.25%)
May 12, 2017	67.85	68.73	67.67	68.39	1,202,940	+0.53(+0.78%)
May 11, 2017	67.61	67.90	67.08	67.86	836,108	+0.04(+0.05%)
May 10, 2017	67.45	68.04	67.36	67.82	1,251,146	+0.34(+0.50%)
May 09, 2017	68.34	68.49	67.36	67.48	1,572,421	-1.14(-1.66%)
May 08, 2017	68.89	69.36	68.40	68.62	1,485,285	-0.07(-0.10%)
May 05, 2017	68.16	68.88	67.93	68.69	1,193,029	+0.87(+1.28%)
May 04, 2017	68.50	69.15	67.45	67.82	2,059,770	-1.81(-2.60%)
May 03, 2017	70.56	70.56	69.51	69.63	1,400,742	-0.89(-1.26%)
May 02, 2017	70.52	70.94	70.27	70.52	1,456,698	+0.11(+0.15%)
May 01, 2017	71.17	71.36	70.34	70.42	863,581	-0.69(-0.97%)
Apr 28, 2017	71.63	71.93	70.93	71.10	1,214,599	-0.58(-0.81%)
Apr 27, 2017	71.62	72.65	71.62	71.68	1,024,485	+0.16(+0.22%)
Apr 26, 2017	71.78	71.88	71.00	71.52	1,239,092	-0.66(-0.91%)
Apr 25, 2017	71.76	72.30	71.76	72.18	820,869	+0.18(+0.25%)
Apr 24, 2017	71.77	72.44	71.57	72.00	1,235,536	+0.23(+0.32%)
Apr 21, 2017	70.68	71.89	70.61	71.77	1,264,084	+1.19(+1.69%)
Apr 20, 2017	70.71	70.67	69.86	70.58	980,371	-0.13(-0.19%)
Apr 19, 2017	70.85	71.04	70.44	70.71	811,782	-0.16(-0.23%)
Apr 18, 2017	70.62	71.00	70.44	70.87	741,201	+0.30(+0.43%)
Apr 17, 2017	70.07	70.63	70.04	70.57	884,114	+0.53(+0.75%)
Apr 13, 2017	70.24	70.38	69.65	70.04	651,788	-0.22(-0.32%)
Apr 12, 2017	69.86	70.28	69.63	70.27	1,165,849	+0.46(+0.66%)
Apr 11, 2017	69.48	69.98	69.31	69.80	737,373	+0.25(+0.36%)
Apr 10, 2017	69.53	69.61	69.07	69.55	546,759	+0.11(+0.15%)
Apr 07, 2017	69.56	69.96	69.40	69.45	606,194	-0.04(-0.05%)
Apr 06, 2017	69.59	69.79	68.95	69.48	768,311	-0.31(-0.45%)
Apr 05, 2017	69.27	69.99	68.96	69.79	1,005,734	+0.51(+0.73%)
Apr 04, 2017	68.88	69.51	68.73	69.29	825,874	+0.52(+0.75%)
Apr 03, 2017	69.17	69.31	68.40	68.77	1,027,451	-0.56(-0.81%)
Mar 31, 2017	68.72	69.58	68.70	69.33	1,630,675	+0.69(+1.00%)
Mar 30, 2017	68.69	68.81	68.04	68.64	1,065,193	-0.15(-0.22%)
Mar 29, 2017	68.71	68.96	68.17	68.79	1,162,029	-0.02(-0.03%)
Mar 28, 2017	68.38	68.89	68.14	68.81	1,067,482	+0.31(+0.46%)
Mar 27, 2017	69.16	69.24	68.12	68.50	984,572	-0.22(-0.32%)
Mar 24, 2017	68.31	68.85	68.02	68.72	641,542	+0.53(+0.78%)
Mar 23, 2017	68.64	69.15	68.01	68.19	726,563	-0.60(-0.87%)
Mar 22, 2017	68.52	69.04	68.52	68.79	964,228	+0.60(+0.88%)
Mar 21, 2017	67.75	68.44	67.33	68.19	898,862	+0.50(+0.74%)
Mar 20, 2017	68.11	68.14	67.31	67.69	586,030	-0.24(-0.35%)
Mar 17, 2017	67.45	68.39	67.37	67.93	2,105,104	+0.41(+0.61%)
Mar 16, 2017	68.55	68.68	67.45	67.52	946,553	-1.32(-1.92%)
Mar 15, 2017	67.32	69.05	67.07	68.84	853,220	+1.08(+1.59%)
Mar 14, 2017	67.75	68.15	67.60	67.76	412,569	-0.07(-0.11%)
Mar 13, 2017	67.75	68.14	67.68	67.83	756,800	+0.15(+0.22%)
Mar 10, 2017	67.58	67.90	67.12	67.68	669,898	+0.57(+0.85%)
Mar 09, 2017	67.30	67.68	66.94	67.11	625,355	-0.17(-0.25%)
Mar 08, 2017	68.04	68.06	67.08	67.28	729,832	-1.27(-1.85%)
Mar 07, 2017	68.91	69.07	68.51	68.55	776,841	-0.37(-0.53%)
Mar 06, 2017	68.85	69.17	68.70	68.91	844,886	-0.04(-0.05%)
Mar 03, 2017	69.43	69.61	68.67	68.95	1,026,059	-0.45(-0.64%)
Mar 02, 2017	69.12	69.63	68.69	69.39	1,504,708	+0.16(+0.23%)
Mar 01, 2017	68.68	69.93	68.54	69.23	1,848,152	-0.30(-0.44%)
Feb 28, 2017	68.19	70.19	67.99	69.53	1,981,489	+1.38(+2.03%)
Feb 27, 2017	67.95	68.42	67.56	68.15	931,350	+0.13(+0.20%)
Feb 24, 2017	67.49	68.37	67.49	68.02	971,596	+0.65(+0.97%)
Feb 23, 2017	66.87	67.52	66.84	67.37	1,114,389	+0.58(+0.87%)
Feb 22, 2017	66.86	67.07	65.12	66.79	1,360,354	+0.48(+0.73%)
Feb 21, 2017	65.80	66.36	65.64	66.31	1,149,489	+0.51(+0.77%)
Feb 17, 2017		65.80	65.80	65.80	0	+0.33(+0.50%)
Feb 16, 2017	65.18	65.73	65.09	65.47	701,501	+0.38(+0.59%)
Feb 15, 2017	64.61	65.11	64.09	65.09	751,811	+0.18(+0.27%)
Feb 14, 2017	65.01	65.27	64.66	64.91	871,701	-0.37(-0.56%)
Feb 13, 2017	65.42	65.70	65.06	65.27	729,634	-0.21(-0.33%)
Feb 10, 2017	64.96	65.50	64.68	65.49	786,605	+0.54(+0.84%)
Feb 09, 2017	65.02	65.18	64.60	64.94	803,775	-0.07(-0.11%)
Feb 08, 2017	64.39	65.21	64.13	65.02	887,091	+0.75(+1.17%)
Feb 07, 2017	64.23	64.39	64.00	64.27	878,879	+0.00(+0.00%)
Feb 06, 2017	64.67	64.67	64.09	64.27	961,840	-0.29(-0.44%)
Feb 03, 2017	64.80	65.05	64.25	64.55	825,668	-0.18(-0.28%)
Feb 02, 2017	63.78	64.78	63.64	64.73	1,239,922	+1.06(+1.66%)
Feb 01, 2017	64.65	64.67	63.53	63.68	1,483,359	-1.45(-2.23%)
Jan 31, 2017	63.81	65.16	63.76	65.13	1,198,034	+1.36(+2.13%)
Jan 30, 2017	63.79	64.18	63.46	63.78	1,210,905	-0.35(-0.55%)
Jan 27, 2017	64.12	64.30	63.87	64.13	980,117	+0.11(+0.17%)
Jan 26, 2017	63.56	64.24	63.41	64.02	1,061,537	+0.42(+0.66%)
Jan 25, 2017	63.36	63.75	62.97	63.61	1,356,220	-0.17(-0.26%)
Jan 24, 2017	63.65	63.86	63.24	63.78	923,589	+0.12(+0.20%)
Jan 23, 2017	63.87	64.04	63.40	63.65	838,301	-0.14(-0.22%)
Jan 20, 2017	63.70	64.21	63.48	63.79	916,711	+0.05(+0.08%)
Jan 19, 2017	63.69	64.32	63.62	63.74	941,356	-0.65(-1.01%)
Jan 18, 2017	63.87	64.42	63.48	64.39	1,535,005	+0.47(+0.74%)
Jan 17, 2017	63.07	64.15	62.98	63.92	1,079,376	+1.11(+1.77%)
Jan 13, 2017		62.81	62.81	62.81	0	+0.12(+0.18%)
Jan 12, 2017	62.61	62.85	62.05	62.69	1,070,235	+0.11(+0.17%)
Jan 11, 2017	62.67	63.19	62.37	62.59	1,066,777	-0.13(-0.21%)
Jan 10, 2017	63.16	63.19	62.54	62.72	1,226,784	-0.56(-0.88%)
Jan 09, 2017	64.64	64.74	63.14	63.28	895,515	-1.32(-2.05%)
Jan 06, 2017	64.43	64.81	64.26	64.60	1,037,093	-0.08(-0.12%)
Jan 05, 2017	64.47	64.93	63.61	64.68	860,430	+0.11(+0.16%)
Jan 04, 2017	64.29	64.74	64.00	64.57	721,606	+0.50(+0.78%)
Jan 03, 2017	64.18	64.26	63.42	64.08	909,611	-0.10(-0.15%)
Dec 30, 2016		64.18	64.18	64.18	0	-0.32(-0.50%)
Dec 29, 2016	63.84	64.56	63.64	64.49	895,748	+0.66(+1.03%)
Dec 28, 2016	64.85	64.94	63.77	63.84	671,122	-0.98(-1.51%)
Dec 27, 2016	64.52	64.91	64.37	64.81	572,683	+0.12(+0.18%)
Dec 23, 2016		64.70	64.70	64.70	0	+0.45(+0.70%)
Dec 22, 2016	64.59	64.89	64.15	64.25	901,346	-0.32(-0.49%)
Dec 21, 2016	65.06	65.60	64.55	64.57	1,040,411	-0.35(-0.53%)
Dec 20, 2016	65.20	65.91	64.79	64.91	1,346,663	-0.11(-0.16%)
Dec 19, 2016	64.82	65.20	64.13	65.02	896,631	+0.38(+0.59%)
Dec 16, 2016	64.26	64.82	63.79	64.64	2,960,951	+0.80(+1.25%)
Dec 15, 2016	63.76	64.14	63.42	63.84	1,329,937	+0.04(+0.06%)
Dec 14, 2016	66.11	66.41	63.74	63.80	1,321,236	-1.96(-2.98%)
Dec 13, 2016	65.36	66.14	65.36	65.76	1,403,589	+0.36(+0.56%)
Dec 12, 2016	64.30	65.41	64.30	65.40	1,250,296	+0.64(+0.99%)
Dec 09, 2016	64.89	64.96	64.19	64.76	1,113,567	-0.03(-0.04%)
Dec 08, 2016	63.96	64.86	63.49	64.79	1,084,469	+0.35(+0.54%)
Dec 07, 2016	64.19	64.77	64.07	64.44	1,190,954	+0.39(+0.61%)
Dec 06, 2016	64.30	64.60	63.82	64.05	1,204,112	-0.27(-0.41%)
Dec 05, 2016	63.97	64.34	62.95	64.32	952,816	+0.00(+0.00%)
Dec 02, 2016	64.06	64.60	63.92	64.32	1,288,613	+0.71(+1.12%)
Dec 01, 2016	63.88	64.21	62.91	63.61	1,134,496	-0.67(-1.03%)
Nov 30, 2016	67.00	67.00	64.26	64.27	1,710,554	-3.11(-4.62%)
Nov 29, 2016	66.38	67.51	66.35	67.39	1,103,711	+0.96(+1.44%)
Nov 28, 2016	66.22	67.07	66.21	66.43	1,076,193	+0.48(+0.73%)
Nov 25, 2016	64.42	66.06	64.42	65.95	620,321	+1.66(+2.58%)
Nov 23, 2016		64.29	64.29	64.29	0	-1.46(-2.23%)
Nov 22, 2016	64.42	65.90	63.94	65.75	1,109,563	+1.51(+2.35%)
Nov 21, 2016	63.94	64.31	63.64	64.25	935,094	+0.54(+0.85%)
Nov 18, 2016	63.63	64.09	63.32	63.71	1,122,487	+0.04(+0.06%)
Nov 17, 2016	63.62	64.10	63.41	63.67	1,038,406	-0.14(-0.22%)
Nov 16, 2016	63.55	63.96	62.81	63.81	1,300,870	+0.29(+0.46%)
Nov 15, 2016	63.09	63.70	62.92	63.52	1,332,529	+0.90(+1.43%)
Nov 14, 2016	62.99	63.37	61.90	62.62	1,388,081	-0.59(-0.94%)
Nov 11, 2016	62.85	64.21	62.85	63.22	1,170,643	+0.22(+0.35%)
Nov 10, 2016	63.95	64.02	61.56	63.00	2,641,181	-1.08(-1.69%)
Nov 09, 2016	65.20	65.29	63.84	64.08	1,957,889	-0.15(-0.23%)
Nov 08, 2016	63.40	64.59	63.40	64.23	906,240	+0.95(+1.50%)
Nov 07, 2016	62.66	63.29	61.85	63.28	983,069	+1.01(+1.62%)
Nov 04, 2016	63.83	64.00	62.27	62.27	1,342,759	-1.32(-2.08%)
Nov 03, 2016	63.15	63.88	62.92	63.60	1,086,383	-0.35(-0.55%)
Nov 02, 2016	64.39	64.40	63.32	63.95	1,205,656	-0.49(-0.77%)
Nov 01, 2016	65.33	65.33	64.32	64.44	1,325,760	-0.87(-1.34%)
Oct 31, 2016	64.23	65.71	64.11	65.32	1,555,156	+1.33(+2.08%)
Oct 28, 2016	63.92	64.28	63.60	63.98	838,230	+0.19(+0.29%)
Oct 27, 2016	63.87	64.00	63.40	63.80	989,686	-0.17(-0.26%)
Oct 26, 2016	64.04	64.28	63.67	63.97	826,814	-0.11(-0.18%)
Oct 25, 2016	63.50	64.13	63.23	64.08	809,093	+0.49(+0.76%)
Oct 24, 2016	63.36	63.68	63.17	63.60	959,807	+0.44(+0.70%)
Oct 21, 2016	62.87	63.38	62.81	63.16	674,235	-0.14(-0.22%)
Oct 20, 2016	63.30	63.68	63.08	63.30	752,851	+0.08(+0.13%)
Oct 19, 2016	63.68	63.79	62.57	63.22	1,293,544	-0.67(-1.05%)
Oct 18, 2016	63.72	64.13	63.08	63.89	1,082,110	+0.60(+0.95%)
Oct 17, 2016	63.46	63.69	63.19	63.29	609,978	+0.01(+0.01%)
Oct 14, 2016	63.31	63.95	63.04	63.28	982,643	-0.03(-0.04%)
Oct 13, 2016	62.99	63.78	62.78	63.31	848,412	+0.41(+0.66%)
Oct 12, 2016	62.18	63.05	62.17	62.89	951,897	+0.71(+1.13%)
Oct 11, 2016	62.72	62.72	61.86	62.18	1,039,254	-0.79(-1.25%)
Oct 10, 2016	62.48	63.16	62.48	62.97	969,322	+0.65(+1.05%)
Oct 07, 2016	63.32	63.70	62.29	62.32	1,168,812	-0.49(-0.79%)
Oct 06, 2016	62.78	62.98	62.25	62.81	1,662,987	+0.03(+0.04%)
Oct 05, 2016	63.59	63.94	62.74	62.78	1,382,791	-0.65(-1.03%)
Oct 04, 2016	65.15	65.44	62.91	63.44	2,028,990	-1.90(-2.90%)
Oct 03, 2016	65.84	66.04	65.14	65.33	1,223,137	-0.69(-1.04%)
Sep 30, 2016	66.61	66.80	65.73	66.02	1,969,432	-0.12(-0.19%)
Sep 29, 2016	66.95	67.05	65.95	66.15	1,063,884	-1.10(-1.64%)
Sep 28, 2016	67.25	67.39	66.67	67.25	876,121	+0.07(+0.11%)
Sep 27, 2016	67.88	68.30	67.06	67.18	993,664	-0.47(-0.69%)
Sep 26, 2016	67.53	68.05	67.22	67.65	752,076	+0.17(+0.25%)
Sep 23, 2016	68.63	68.63	67.47	67.48	1,265,976	-0.77(-1.12%)
Sep 22, 2016	68.02	68.39	67.85	68.25	1,151,354	+0.52(+0.77%)
Sep 21, 2016	66.38	67.80	66.27	67.72	1,344,988	+1.43(+2.16%)
Sep 20, 2016	66.76	67.10	66.29	66.30	1,032,723	-0.03(-0.04%)
Sep 19, 2016	65.88	66.39	65.75	66.32	926,209	+0.75(+1.14%)
Sep 16, 2016	64.90	65.78	64.90	65.57	2,126,784	+0.54(+0.83%)
Sep 15, 2016	64.59	65.17	64.50	65.03	1,019,104	+0.40(+0.61%)
Sep 14, 2016	64.49	65.23	64.21	64.64	1,469,931	+0.27(+0.42%)
Sep 13, 2016	64.70	64.96	64.15	64.36	1,408,002	-0.47(-0.72%)
Sep 12, 2016	63.85	65.12	63.63	64.83	1,374,699	+0.88(+1.38%)
Sep 09, 2016	66.20	66.35	63.95	63.95	1,726,860	-2.86(-4.28%)
Sep 08, 2016	66.78	67.32	66.54	66.81	816,377	-0.24(-0.36%)
Sep 07, 2016	66.84	67.22	66.31	67.05	1,014,474	+0.09(+0.13%)
Sep 06, 2016	66.10	67.17	66.10	66.96	1,434,978	+0.97(+1.47%)
Sep 02, 2016	64.83	65.99	65.99	65.99	1,675,167	+1.27(+1.96%)
Sep 01, 2016	65.04	65.24	64.66	64.72	1,296,892	-0.56(-0.85%)
Aug 31, 2016	65.28	65.43	64.79	65.27	1,320,343	-0.04(-0.05%)
Aug 30, 2016	66.60	66.88	65.23	65.31	1,280,377	-1.24(-1.86%)
Aug 29, 2016	66.26	66.92	66.16	66.54	1,610,225	+0.56(+0.84%)
Aug 26, 2016	67.33	67.87	65.94	65.99	1,469,790	-1.30(-1.93%)
Aug 25, 2016	67.27	67.76	67.24	67.28	689,173	+0.01(+0.01%)
Aug 24, 2016	67.37	67.49	66.72	67.28	752,434	-0.20(-0.30%)
Aug 23, 2016	67.57	67.88	67.47	67.48	1,093,757	-0.12(-0.18%)
Aug 22, 2016	67.50	67.94	67.37	67.60	839,757	+0.17(+0.25%)
Aug 19, 2016	68.03	68.15	67.01	67.43	1,111,261	-0.85(-1.24%)
Aug 18, 2016	67.80	68.32	67.70	68.28	1,436,349	+0.39(+0.57%)
Aug 17, 2016	66.72	67.96	65.95	67.89	1,912,300	+1.26(+1.89%)
Aug 16, 2016	67.41	67.41	66.47	66.63	1,488,113	-0.89(-1.32%)
Aug 15, 2016	68.62	68.92	67.51	67.52	1,222,942	-1.08(-1.57%)
Aug 12, 2016	69.09	69.28	68.54	68.60	1,271,250	-0.06(-0.09%)
Aug 11, 2016	68.91	69.10	68.25	68.66	1,435,374	-0.25(-0.36%)
Aug 10, 2016	68.59	68.96	68.37	68.91	1,216,490	+0.33(+0.48%)
Aug 09, 2016	68.58	68.77	68.04	68.58	1,701,180	+0.08(+0.12%)
Aug 08, 2016	69.18	69.81	68.40	68.50	2,105,783	-0.73(-1.06%)
Aug 05, 2016	70.85	70.89	68.98	69.23	2,760,770	-1.47(-2.08%)
Aug 04, 2016	71.12	71.43	70.34	70.71	1,576,994	-0.57(-0.80%)
Aug 03, 2016	72.12	72.27	71.15	71.28	1,217,395	-0.79(-1.10%)
Aug 02, 2016	72.52	72.66	71.88	72.07	1,039,790	-0.68(-0.93%)
Aug 01, 2016	72.44	72.88	72.29	72.74	896,968	+0.23(+0.31%)
Jul 29, 2016	72.00	72.87	72.00	72.51	1,056,723	+0.46(+0.63%)
Jul 28, 2016	71.48	72.33	71.34	72.06	1,041,626	+0.52(+0.72%)
Jul 27, 2016	71.98	72.19	70.80	71.54	1,505,747	-0.67(-0.92%)
Jul 26, 2016	72.87	73.07	72.01	72.21	1,027,358	-0.53(-0.72%)
Jul 25, 2016	72.85	72.91	72.30	72.73	908,020	-0.01(-0.01%)
Jul 22, 2016	71.45	72.88	71.45	72.74	1,578,460	+1.48(+2.08%)
Jul 21, 2016	71.46	71.46	70.65	71.26	1,976,457	-0.39(-0.54%)
Jul 20, 2016	71.83	72.00	71.42	71.64	1,008,116	-0.11(-0.16%)
Jul 19, 2016	71.66	71.79	71.31	71.76	1,330,314	+0.24(+0.33%)
Jul 18, 2016	71.65	71.96	71.45	71.52	1,658,466	-0.12(-0.17%)
Jul 15, 2016	71.88	72.39	71.57	71.64	984,844	-0.12(-0.17%)
Jul 14, 2016	71.57	71.90	71.30	71.77	1,336,919	-0.24(-0.33%)
Jul 13, 2016	71.85	72.16	71.66	72.00	1,584,817	+0.62(+0.87%)
Jul 12, 2016	72.45	72.67	71.30	71.38	2,202,345	-1.29(-1.78%)
Jul 11, 2016	73.07	73.07	72.32	72.67	1,997,068	-0.53(-0.72%)
Jul 08, 2016	72.17	73.23	72.51	73.20	1,963,872	+0.68(+0.94%)
Jul 07, 2016	73.50	73.63	72.29	72.51	2,351,693	-1.31(-1.77%)
Jul 06, 2016	73.67	74.12	72.91	73.82	2,038,720	-0.61(-0.81%)
Jul 05, 2016	73.85	74.85	73.58	74.43	1,484,038	+0.58(+0.78%)
Jul 01, 2016	74.47	73.85	73.85	73.85	1,190,404	-0.36(-0.49%)
Jun 30, 2016	72.52	74.23	72.36	74.21	2,222,687	+1.92(+2.66%)
Jun 29, 2016	72.67	73.05	72.04	72.29	1,758,990	+0.18(+0.24%)
Jun 28, 2016	72.29	72.51	70.92	72.11	1,884,466	+0.36(+0.50%)
Jun 27, 2016	70.42	72.01	70.27	71.75	2,228,705	+1.56(+2.23%)
Jun 24, 2016	68.21	71.03	68.21	70.19	2,964,378	+0.87(+1.25%)
Jun 23, 2016	68.93	69.32	68.56	69.32	1,049,942	+0.60(+0.87%)
Jun 22, 2016	68.71	68.93	68.33	68.72	1,034,984	+0.10(+0.14%)
Jun 21, 2016	68.32	68.98	67.93	68.62	1,424,470	+0.48(+0.71%)
Jun 20, 2016	68.71	68.71	67.39	68.14	2,276,940	-0.50(-0.73%)
Jun 17, 2016	68.97	69.19	68.05	68.64	2,320,296	-0.45(-0.65%)
Jun 16, 2016	68.34	69.15	68.34	69.09	1,286,905	+0.76(+1.12%)
Jun 15, 2016	68.71	68.95	67.75	68.33	1,079,791	-0.18(-0.27%)
Jun 14, 2016	67.90	68.52	67.61	68.51	1,353,796	+0.32(+0.46%)
Jun 13, 2016	68.14	68.58	68.04	68.19	1,134,310	+0.14(+0.21%)
Jun 10, 2016	67.70	68.28	67.63	68.05	956,478	+0.03(+0.04%)
Jun 09, 2016	67.17	68.11	66.89	68.03	954,083	+0.67(+0.99%)
Jun 08, 2016	66.62	67.39	66.46	67.36	906,633	+0.65(+0.97%)
Jun 07, 2016	66.46	67.06	66.36	66.71	921,459	+0.12(+0.18%)
Jun 06, 2016	66.77	67.03	66.30	66.59	1,183,075	-0.55(-0.82%)
Jun 03, 2016	66.60	67.39	66.58	67.14	1,158,598	+1.11(+1.68%)
Jun 02, 2016	66.07	66.07	65.15	66.03	1,100,953	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.