Stock Quote

Bitcoin Composite (DC: BITCOMP )

19,435.00 -177.00 (-0.90%)
Streaming Realtime Price Updated: 6:27 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 32376 31181 31863 0 +61.10(+0.19%)
May 30, 2022 32196 29276 31802 0 +2338.80(+7.94%)
May 29, 2022 29561 28814 29463 0 +378.00(+1.30%)
May 28, 2022 29232 28482 29085 0 +399.70(+1.39%)
May 27, 2022 29443 28254 28686 0 -677.10(-2.31%)
May 26, 2022 29853 28003 29363 0 -319.20(-1.08%)
May 25, 2022 30190 29314 29682 0 +37.20(+0.13%)
May 24, 2022 29810 28632 29645 0 +593.40(+2.04%)
May 23, 2022 30628 28839 29051 0 -1334.40(-4.39%)
May 22, 2022 30458 29209 30386 0 +909.50(+3.09%)
May 21, 2022 29621 28915 29476 0 -748.90(-2.48%)
May 19, 2022 30505 28615 30225 0 +1444.20(+5.02%)
May 18, 2022 30670 28694 28781 0 -1728.60(-5.67%)
May 17, 2022 30754 29400 30510 0 +506.00(+1.69%)
May 16, 2022 31362 29060 30004 0 -1111.70(-3.57%)
May 15, 2022 31412 29441 31115 0 +1059.60(+3.53%)
May 14, 2022 30282 28561 30056 0 +626.90(+2.13%)
May 13, 2022 30975 28686 29429 0 +456.20(+1.57%)
May 12, 2022 30091 25401 28973 0 +376.90(+1.32%)
May 11, 2022 32148 27758 28596 0 -2494.10(-8.02%)
May 10, 2022 32650 29731 31090 0 +381.20(+1.24%)
May 09, 2022 34224 30331 30709 0 -3418.30(-10.02%)
May 08, 2022 35724 33710 34127 0 -1530.30(-4.29%)
May 07, 2022 36124 34778 35657 0 -442.20(-1.22%)
May 06, 2022 36648 35269 36099 0 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 0 -3111.80(-7.85%)
May 04, 2022 40050 37643 39624 0 +1952.10(+5.18%)
May 03, 2022 38689 37516 37671 0 -1021.00(-2.64%)
May 02, 2022 39153 38046 38692 0 +154.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.