Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.45 +0.73 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 27.83 28.25 27.43 28.21 4,322,358 +0.23(+0.83%)
May 28, 2020 28.64 28.96 27.91 27.98 3,515,529 -0.70(-2.43%)
May 27, 2020 28.71 29.17 28.09 28.68 5,459,419 +0.60(+2.14%)
May 26, 2020 27.80 28.29 27.55 28.08 4,652,090 +1.19(+4.42%)
May 22, 2020 26.63 27.05 26.57 26.89 2,746,860 +0.17(+0.65%)
May 21, 2020 26.71 27.15 26.66 26.72 3,045,278 -0.18(-0.68%)
May 20, 2020 26.97 27.50 26.73 26.90 3,336,061 +0.23(+0.87%)
May 19, 2020 26.59 27.21 26.12 26.67 4,487,308 +0.10(+0.36%)
May 18, 2020 26.11 26.73 25.76 26.57 4,686,842 +1.36(+5.41%)
May 15, 2020 24.68 25.33 24.41 25.21 3,242,182 +0.28(+1.13%)
May 14, 2020 23.33 24.98 22.99 24.93 4,986,873 +1.21(+5.10%)
May 13, 2020 24.39 24.39 22.96 23.72 4,694,228 -0.80(-3.27%)
May 12, 2020 24.96 25.23 24.35 24.52 4,069,369 -0.31(-1.25%)
May 11, 2020 24.70 25.21 24.22 24.83 4,661,770 -0.32(-1.27%)
May 08, 2020 25.12 25.44 24.79 25.15 6,837,634 +0.73(+2.97%)
May 07, 2020 25.59 26.19 24.38 24.42 8,400,095 +0.43(+1.77%)
May 06, 2020 23.50 24.18 22.80 24.00 5,555,846 +0.69(+2.95%)
May 05, 2020 24.22 24.53 23.11 23.31 5,035,304 -0.87(-3.60%)
May 04, 2020 24.49 24.59 23.76 24.18 4,375,837 -0.42(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.