Stock Quote

Bitcoin Composite (DC: BITCOMP )

16,501.00 -95.00 (-0.57%)
Streaming Realtime Price Updated: 9:22 PM EST, Nov 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2014 622.20 596.39 615.00 0 +7.37(+1.21%)
May 30, 2014 613.50 559.87 607.63 0 +45.65(+8.12%)
May 29, 2014 573.55 551.58 561.98 0 -1.21(-0.21%)
May 28, 2014 576.88 556.23 563.19 0 -6.89(-1.21%)
May 27, 2014 590.92 545.11 570.08 0 -8.31(-1.44%)
May 26, 2014 592.74 561.79 578.38 0 +8.04(+1.41%)
May 25, 2014 578.17 518.65 570.34 0 +48.12(+9.21%)
May 24, 2014 526.35 508.96 522.23 0 -2.26(-0.43%)
May 23, 2014 543.45 514.04 524.48 0 +9.09(+1.76%)
May 22, 2014 521.98 484.82 515.40 0 +29.40(+6.05%)
May 21, 2014 493.55 475.98 486.00 0 +3.43(+0.71%)
May 20, 2014 494.49 441.22 482.57 0 +39.16(+8.83%)
May 19, 2014 445.95 438.28 443.42 0 +0.27(+0.06%)
May 18, 2014 446.21 441.62 443.14 0 -2.22(-0.50%)
May 17, 2014 446.24 441.49 445.37 0 -0.21(-0.05%)
May 16, 2014 446.70 439.75 445.58 0 +3.11(+0.70%)
May 15, 2014 447.33 437.05 442.47 0 -0.25(-0.06%)
May 14, 2014 444.22 434.21 442.73 0 +6.01(+1.38%)
May 13, 2014 440.88 430.31 436.71 0 -1.09(-0.25%)
May 12, 2014 440.80 429.78 437.80 0 +4.06(+0.93%)
May 11, 2014 453.32 428.13 433.75 0 -12.09(-2.71%)
May 10, 2014 450.50 443.64 445.83 0 -0.32(-0.07%)
May 09, 2014 450.54 432.06 446.15 0 +10.39(+2.38%)
May 08, 2014 443.04 432.14 435.76 0 -5.14(-1.16%)
May 07, 2014 444.50 420.34 440.90 0 +14.90(+3.50%)
May 06, 2014 431.68 415.83 426.00 0 -2.30(-0.54%)
May 05, 2014 438.29 423.39 428.30 0 -4.55(-1.05%)
May 04, 2014 438.68 426.48 432.85 0 -3.15(-0.72%)
May 03, 2014 446.63 425.76 436.00 0 -7.32(-1.65%)
May 02, 2014 456.41 436.25 443.32 0 -7.42(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.