Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.31 +0.31 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 18.35 18.43 18.12 18.20 25,428,288 -0.19(-1.03%)
May 30, 2012 18.51 18.69 18.29 18.39 19,372,528 -0.27(-1.47%)
May 29, 2012 18.57 18.77 18.43 18.66 15,987,358 +0.25(+1.34%)
May 25, 2012 18.44 18.55 18.31 18.41 12,538,032 +0.05(+0.26%)
May 24, 2012 18.19 18.50 18.12 18.37 17,294,532 +0.19(+1.04%)
May 23, 2012 18.24 18.39 17.95 18.18 28,548,076 -0.34(-1.84%)
May 22, 2012 18.54 18.71 18.30 18.52 20,248,128 +0.04(+0.21%)
May 21, 2012 18.23 18.51 18.03 18.48 20,376,228 +0.22(+1.19%)
May 18, 2012 18.52 18.52 18.21 18.26 21,442,080 -0.18(-0.98%)
May 17, 2012 18.66 18.75 18.44 18.44 19,747,648 -0.26(-1.37%)
May 16, 2012 18.93 19.10 18.70 18.70 20,272,396 -0.19(-1.00%)
May 15, 2012 19.05 19.25 18.85 18.89 17,892,194 -0.20(-1.04%)
May 14, 2012 18.97 19.43 18.85 19.09 22,149,798 -0.08(-0.40%)
May 11, 2012 19.18 19.62 19.10 19.16 21,757,900 -0.09(-0.49%)
May 10, 2012 18.95 19.54 18.93 19.26 40,071,856 +0.89(+4.85%)
May 09, 2012 18.10 18.47 17.90 18.37 29,625,746 +0.05(+0.26%)
May 08, 2012 18.16 18.38 18.07 18.32 14,037,991 -0.07(-0.36%)
May 07, 2012 18.10 18.48 18.02 18.39 16,418,404 +0.21(+1.15%)
May 04, 2012 18.51 18.64 18.18 18.18 19,363,558 -0.50(-2.69%)
May 03, 2012 18.74 18.85 18.60 18.68 14,678,811 -0.17(-0.91%)
May 02, 2012 18.69 18.92 18.54 18.85 12,167,975 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.