Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.57 -0.06 (-0.56%)
Streaming Delayed Price Updated: 2:18 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 50.50 51.25 50.50 50.84 440,300 -0.36(-0.70%)
May 28, 2020 50.77 51.77 50.75 51.20 393,479 -0.07(-0.14%)
May 27, 2020 51.47 51.47 50.64 51.27 308,485 -0.08(-0.16%)
May 26, 2020 51.77 51.95 51.28 51.35 267,788 -0.78(-1.50%)
May 22, 2020 51.98 52.25 51.96 52.13 276,600 +0.15(+0.29%)
May 21, 2020 51.87 52.38 51.80 51.98 220,936 +0.33(+0.64%)
May 20, 2020 51.34 51.98 51.34 51.65 272,299 +0.55(+1.08%)
May 19, 2020 51.10 51.35 50.81 51.10 372,270 -1.51(-2.87%)
May 18, 2020 52.09 52.65 52.04 52.61 239,236 +0.22(+0.42%)
May 15, 2020 52.25 52.52 52.08 52.39 130,300 +0.12(+0.23%)
May 14, 2020 51.85 52.30 51.59 52.27 218,858 +0.17(+0.33%)
May 13, 2020 52.51 52.70 51.76 52.10 386,166 +0.28(+0.54%)
May 12, 2020 52.64 52.71 51.78 51.82 243,987 +0.63(+1.23%)
May 11, 2020 51.20 51.22 50.67 51.19 241,357 -0.61(-1.18%)
May 08, 2020 51.47 51.98 51.36 51.80 956,100 -2.55(-4.69%)
May 07, 2020 54.20 54.84 53.75 54.35 479,313 +1.20(+2.26%)
May 06, 2020 52.92 53.57 52.66 53.15 529,238 +0.38(+0.72%)
May 05, 2020 53.12 53.12 52.40 52.77 142,579 +0.50(+0.96%)
May 04, 2020 51.66 52.29 51.18 52.27 145,734 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.