Stock Quote

Bitcoin Composite (DC: BITCOMP )

17,068.00 +96.00 (+0.57%)
Streaming Realtime Price Updated: 5:52 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 32376 31181 31863 0 +58.60(+0.18%)
May 30, 2022 32196 29276 31805 0 +2335.90(+7.93%)
May 29, 2022 29561 28814 29469 0 +383.40(+1.32%)
May 28, 2022 29232 28482 29085 0 +400.80(+1.40%)
May 27, 2022 29443 28254 28685 0 -678.20(-2.31%)
May 26, 2022 29853 28003 29363 0 -338.60(-1.14%)
May 25, 2022 30190 29314 29701 0 +45.70(+0.15%)
May 24, 2022 29810 28632 29656 0 +609.30(+2.10%)
May 23, 2022 30628 28839 29046 0 -1319.40(-4.35%)
May 22, 2022 30458 29209 30366 0 +895.90(+3.04%)
May 21, 2022 29621 28915 29470 0 +190.20(+0.65%)
May 20, 2022 30726 28690 29280 0 -944.10(-3.12%)
May 19, 2022 30505 28615 30224 0 +1425.00(+4.95%)
May 18, 2022 30670 28694 28799 0 -1697.60(-5.57%)
May 17, 2022 30754 29400 30496 0 +490.40(+1.63%)
May 16, 2022 31362 29060 30006 0 -1109.30(-3.57%)
May 15, 2022 31412 29441 31115 0 +1059.60(+3.53%)
May 14, 2022 30282 28561 30056 0 +627.30(+2.13%)
May 13, 2022 30975 28686 29428 0 +455.80(+1.57%)
May 12, 2022 30091 25401 28973 0 +376.90(+1.32%)
May 11, 2022 32148 27758 28596 0 -2455.40(-7.91%)
May 10, 2022 32650 29731 31051 0 +450.10(+1.47%)
May 09, 2022 34224 30331 30601 0 -3525.90(-10.33%)
May 08, 2022 35724 33710 34127 0 -1530.30(-4.29%)
May 07, 2022 36124 34778 35657 0 -442.20(-1.22%)
May 06, 2022 36648 35269 36099 0 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 0 -3111.80(-7.85%)
May 04, 2022 40050 37643 39624 0 +1952.10(+5.18%)
May 03, 2022 38689 37516 37671 0 -1021.00(-2.64%)
May 02, 2022 39153 38046 38692 0 +154.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.