Stock Quote

Twenty-First Century Fox (NQ: FOXA )

30.68 +0.17 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 32.17 32.64 32.09 32.11 20,823,100 -0.31(-0.96%)
May 30, 2013 32.76 32.99 32.41 32.42 14,828,900 -0.38(-1.16%)
May 29, 2013 32.99 33.02 32.55 32.80 18,537,700 -0.44(-1.32%)
May 28, 2013 32.87 33.50 32.87 33.24 16,079,900 +0.15(+0.45%)
May 24, 2013 32.69 33.30 32.51 33.09 19,216,300 +0.22(+0.67%)
May 23, 2013 33.20 33.21 32.62 32.87 15,509,800 -0.35(-1.05%)
May 22, 2013 33.17 33.92 33.07 33.22 21,890,000 +0.01(+0.03%)
May 21, 2013 33.08 33.32 32.79 33.21 12,298,600 +0.16(+0.48%)
May 20, 2013 33.06 33.20 32.96 33.05 11,467,500 -0.17(-0.51%)
May 17, 2013 33.11 33.29 32.97 33.22 13,801,600 +0.36(+1.10%)
May 16, 2013 33.05 33.39 32.82 32.86 17,210,500 -0.52(-1.56%)
May 15, 2013 33.28 33.41 33.05 33.38 14,988,000 -0.10(-0.30%)
May 14, 2013 33.46 33.67 33.36 33.48 22,187,900 +0.17(+0.51%)
May 13, 2013 33.10 33.41 32.88 33.31 12,748,000 +0.04(+0.12%)
May 10, 2013 33.09 33.53 33.07 33.27 10,807,400 -0.02(-0.06%)
May 09, 2013 33.07 34.04 33.00 33.29 32,915,600 +1.43(+4.49%)
May 08, 2013 32.00 32.11 31.42 31.86 25,909,000 -0.33(-1.03%)
May 07, 2013 32.12 32.26 31.96 32.19 15,004,100 +0.18(+0.56%)
May 06, 2013 31.88 32.11 31.81 32.01 15,102,700 +0.04(+0.13%)
May 03, 2013 32.28 32.53 31.92 31.97 23,758,600 +0.09(+0.28%)
May 02, 2013 31.25 32.20 31.10 31.88 19,466,200 +0.75(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.