Stock Quote

Qualcomm, Inc. (NQ: QCOM )

121.89 +3.68 (+3.11%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.93 45.43 44.71 44.72 10,801,840 -0.09(-0.20%)
Apr 27, 2018 44.49 45.01 44.26 44.80 10,772,126 +0.56(+1.27%)
Apr 26, 2018 43.41 44.35 42.57 44.24 15,604,130 +0.63(+1.45%)
Apr 25, 2018 43.83 44.22 42.84 43.61 10,965,462 -0.17(-0.38%)
Apr 24, 2018 44.60 44.96 43.29 43.78 13,311,729 -0.52(-1.17%)
Apr 23, 2018 45.15 45.42 44.07 44.30 12,504,013 -0.80(-1.77%)
Apr 20, 2018 46.29 46.36 44.99 45.09 13,504,272 -0.99(-2.15%)
Apr 19, 2018 47.34 47.46 46.02 46.08 21,876,092 -2.33(-4.82%)
Apr 18, 2018 48.34 48.76 48.11 48.42 5,471,920 -0.11(-0.22%)
Apr 17, 2018 48.21 48.81 48.02 48.52 8,087,523 +0.51(+1.06%)
Apr 16, 2018 49.04 49.08 47.84 48.01 8,954,734 -0.84(-1.72%)
Apr 13, 2018 49.63 49.78 48.58 48.85 14,359,895 +0.46(+0.96%)
Apr 12, 2018 48.63 48.78 48.23 48.39 8,435,048 +0.17(+0.35%)
Apr 11, 2018 47.50 48.28 47.47 48.22 7,078,463 +0.21(+0.44%)
Apr 10, 2018 47.85 48.22 47.53 48.01 14,066,839 +1.17(+2.51%)
Apr 09, 2018 46.92 48.12 46.76 46.84 8,678,827 +0.27(+0.58%)
Apr 06, 2018 47.71 48.01 46.56 46.57 9,493,430 -1.68(-3.49%)
Apr 05, 2018 48.64 48.65 47.72 48.25 6,638,279 +0.04(+0.09%)
Apr 04, 2018 47.16 48.32 46.84 48.21 8,549,104 +0.18(+0.38%)
Apr 03, 2018 47.59 48.26 47.00 48.02 9,046,771 +0.85(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.