Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.45 +0.73 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 29.00 29.00 28.72 28.94 7,050,758 -0.02(-0.07%)
Apr 27, 2017 29.20 29.22 28.90 28.96 4,512,291 -0.17(-0.59%)
Apr 26, 2017 29.08 29.31 28.97 29.13 5,408,898 +0.12(+0.42%)
Apr 25, 2017 28.88 29.12 28.82 29.01 6,584,689 +0.25(+0.86%)
Apr 24, 2017 29.48 29.50 28.58 28.76 9,636,358 -0.33(-1.14%)
Apr 21, 2017 29.43 29.53 29.04 29.09 5,925,017 -0.35(-1.19%)
Apr 20, 2017 28.99 29.53 28.80 29.44 7,618,372 +0.64(+2.24%)
Apr 19, 2017 29.16 29.30 28.80 28.80 9,838,698 -0.26(-0.88%)
Apr 18, 2017 29.08 29.17 28.82 29.06 5,706,043 -0.07(-0.23%)
Apr 17, 2017 28.99 29.19 28.93 29.12 4,238,999 +0.28(+0.99%)
Apr 13, 2017 29.14 29.41 28.84 28.84 7,912,701 -0.21(-0.72%)
Apr 12, 2017 29.27 29.50 28.87 29.05 9,178,017 -0.47(-1.60%)
Apr 11, 2017 29.50 29.65 29.18 29.52 5,534,418 -0.09(-0.29%)
Apr 10, 2017 29.45 29.77 29.44 29.61 8,269,111 +0.16(+0.55%)
Apr 07, 2017 29.51 29.62 29.22 29.44 5,242,731 -0.05(-0.16%)
Apr 06, 2017 29.63 29.72 29.05 29.49 9,716,520 -0.25(-0.83%)
Apr 05, 2017 30.12 30.18 29.62 29.74 9,077,054 -0.35(-1.17%)
Apr 04, 2017 30.34 30.49 29.96 30.09 9,586,358 -0.38(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.