Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.74 13.87 13.72 13.75 387,773 +0.32(+2.38%)
Apr 29, 2013 13.43 13.45 13.38 13.43 33,494 +0.10(+0.75%)
Apr 26, 2013 13.47 14.24 13.30 13.33 63,041 -0.91(-6.39%)
Apr 25, 2013 14.28 14.28 14.09 14.24 260,306 -0.42(-2.86%)
Apr 24, 2013 15.07 15.07 14.65 14.66 287,689 +0.16(+1.10%)
Apr 23, 2013 14.40 14.58 14.40 14.50 115,249 -0.16(-1.09%)
Apr 22, 2013 14.71 14.71 14.58 14.66 31,412 +0.05(+0.34%)
Apr 19, 2013 14.48 14.64 14.48 14.61 27,720 +0.15(+1.04%)
Apr 18, 2013 14.43 14.50 14.43 14.46 17,396 +0.16(+1.12%)
Apr 17, 2013 14.45 14.48 14.30 14.30 44,882 -0.32(-2.19%)
Apr 16, 2013 14.43 14.62 14.43 14.62 91,790 +0.15(+1.04%)
Apr 15, 2013 14.53 14.61 14.41 14.47 75,071 +0.16(+1.12%)
Apr 12, 2013 14.26 14.37 14.21 14.31 281,608 -0.36(-2.45%)
Apr 11, 2013 14.61 14.72 14.59 14.67 799,092 -0.30(-2.00%)
Apr 10, 2013 14.85 14.99 14.85 14.97 413,589 +1.38(+10.15%)
Apr 09, 2013 13.60 13.66 13.46 13.59 59,942 -0.06(-0.44%)
Apr 08, 2013 13.43 13.68 13.43 13.65 218,483 +0.29(+2.13%)
Apr 05, 2013 13.25 13.41 13.23 13.37 50,098 -0.08(-0.63%)
Apr 04, 2013 13.31 13.54 13.31 13.45 127,629 +0.31(+2.36%)
Apr 03, 2013 13.24 13.24 13.12 13.14 48,190 -0.04(-0.33%)
Apr 02, 2013 13.13 13.20 13.12 13.18 76,848 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.