Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.010	8.270	7.880	7.880	183,269	-0.07(-0.88%)
Apr 29, 2009	8.230	8.230	7.840	7.950	191,216	-0.03(-0.38%)
Apr 28, 2009	8.120	8.120	7.950	7.980	97,034	-0.09(-1.12%)
Apr 27, 2009	8.630	8.630	8.020	8.070	220,740	-0.46(-5.39%)
Apr 24, 2009	8.000	8.650	7.750	8.530	438,563	+0.57(+7.16%)
Apr 23, 2009	7.960	8.060	7.790	7.960	139,647	+0.03(+0.38%)
Apr 22, 2009	7.920	8.200	7.800	7.930	172,462	+0.03(+0.38%)
Apr 21, 2009	7.690	7.970	7.180	7.900	265,404	+0.09(+1.15%)
Apr 20, 2009	8.510	8.790	7.740	7.810	318,078	-0.74(-8.65%)
Apr 17, 2009	8.200	8.610	7.930	8.550	403,961	+0.55(+6.88%)
Apr 16, 2009	7.430	8.130	7.430	8.000	477,579	+0.92(+12.99%)
Apr 15, 2009	7.570	7.570	6.950	7.080	284,643	+0.31(+4.58%)
Apr 14, 2009	6.900	6.938	6.760	6.770	116,476	-0.22(-3.15%)
Apr 13, 2009	7.070	7.070	6.770	6.990	139,897	-0.16(-2.24%)
Apr 09, 2009	6.740	7.250	6.660	7.150	148,605	+0.60(+9.16%)
Apr 08, 2009	6.710	6.950	6.380	6.550	83,346	-0.17(-2.53%)
Apr 07, 2009	6.970	7.040	6.703	6.720	83,338	-0.34(-4.82%)
Apr 06, 2009	7.220	7.260	6.940	7.060	70,043	-0.25(-3.42%)
Apr 03, 2009	7.580	7.620	7.094	7.310	107,545	-0.25(-3.31%)
Apr 02, 2009	7.110	7.770	6.900	7.560	407,989	+0.01(+0.13%)
Apr 01, 2009	7.500	7.570	7.120	7.550	240,876	-0.05(-0.66%)
Mar 31, 2009	7.480	7.910	7.080	7.600	303,960	+0.13(+1.74%)
Mar 30, 2009	7.040	7.500	6.650	7.470	239,969	+0.13(+1.77%)
Mar 26, 2009	7.220	7.340	7.000	7.340	189,675	+0.30(+4.26%)
Mar 25, 2009	6.490	7.050	6.357	7.040	255,961	+0.64(+10.00%)
Mar 24, 2009	6.410	6.600	6.380	6.400	64,719	-0.10(-1.54%)
Mar 23, 2009	6.500	6.590	6.410	6.500	123,821	+0.18(+2.85%)
Mar 20, 2009	6.500	6.600	6.320	6.320	279,070	-0.14(-2.17%)
Mar 19, 2009	6.500	6.500	6.390	6.460	86,753	+0.06(+0.94%)
Mar 18, 2009	6.330	6.400	6.302	6.400	105,028	+0.00(+0.00%)
Mar 17, 2009	6.340	6.400	6.170	6.400	91,548	+0.04(+0.63%)
Mar 16, 2009	6.480	6.480	6.320	6.360	104,236	-0.02(-0.31%)
Mar 13, 2009	6.230	6.465	6.230	6.380	140,423	+0.23(+3.74%)
Mar 12, 2009	6.010	6.170	5.770	6.150	276,765	+0.45(+7.89%)
Mar 11, 2009	5.240	6.010	5.240	5.700	278,688	+0.77(+15.62%)
Mar 10, 2009	4.830	4.930	4.510	4.930	531,045	+0.25(+5.34%)
Mar 09, 2009	4.720	4.979	4.570	4.680	185,798	-0.04(-0.85%)
Mar 06, 2009	4.990	5.090	4.500	4.720	549,199	-0.27(-5.41%)
Mar 05, 2009	5.600	5.690	4.960	4.990	334,593	-0.60(-10.73%)
Mar 04, 2009	6.000	6.010	5.310	5.590	446,346	-0.43(-7.14%)
Mar 02, 2009	6.500	6.500	6.000	6.020	281,672	-0.29(-4.60%)
Feb 27, 2009	6.260	6.730	6.250	6.310	262,698	-0.40(-5.96%)
Feb 26, 2009	6.800	7.023	6.700	6.710	111,844	-0.04(-0.59%)
Feb 25, 2009	6.890	6.950	6.510	6.750	144,609	-0.06(-0.88%)
Feb 24, 2009	6.440	7.000	6.390	6.810	216,864	+0.39(+6.07%)
Feb 23, 2009	7.050	7.120	6.393	6.420	124,838	-0.53(-7.63%)
Feb 20, 2009	6.730	7.040	6.724	6.950	244,972	+0.22(+3.27%)
Feb 19, 2009	6.380	6.750	6.320	6.730	133,672	+0.42(+6.66%)
Feb 18, 2009	6.550	6.820	6.270	6.310	275,107	-0.14(-2.17%)
Feb 17, 2009	6.350	6.550	6.350	6.450	102,575	+0.03(+0.47%)
Feb 13, 2009	6.360	6.500	6.350	6.420	112,381	+0.05(+0.78%)
Feb 12, 2009	6.340	6.550	6.340	6.370	149,922	+0.01(+0.16%)
Feb 11, 2009	6.370	6.470	6.260	6.360	82,422	+0.01(+0.16%)
Feb 10, 2009	6.250	6.400	6.250	6.350	181,124	+0.01(+0.16%)
Feb 09, 2009	6.420	6.420	6.210	6.340	272,620	-0.01(-0.16%)
Feb 06, 2009	6.440	6.500	6.290	6.350	211,848	+0.00(+0.00%)
Feb 05, 2009	6.500	6.500	6.240	6.350	304,926	-0.04(-0.63%)
Feb 04, 2009	6.190	6.480	6.070	6.390	622,831	+0.27(+4.41%)
Feb 03, 2009	6.460	6.470	6.050	6.120	372,658	-0.26(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.