Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

51.97 +0.45 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 33.85 34.20 33.65 33.65 720,093 +0.25(+0.75%)
Apr 29, 2009 33.45 33.90 33.25 33.40 282,471 -0.05(-0.15%)
Apr 28, 2009 33.50 33.80 33.15 33.45 368,118 +0.12(+0.36%)
Apr 27, 2009 33.15 34.20 33.09 33.33 377,592 -0.67(-1.97%)
Apr 24, 2009 33.52 34.30 33.51 34.00 540,073 +0.08(+0.24%)
Apr 23, 2009 33.65 34.00 33.60 33.92 757,771 +0.22(+0.65%)
Apr 22, 2009 33.60 34.41 33.35 33.70 956,627 +1.18(+3.63%)
Apr 21, 2009 32.45 32.70 31.96 32.52 537,545 +1.13(+3.60%)
Apr 20, 2009 32.25 32.25 31.15 31.39 1,246,365 -1.71(-5.17%)
Apr 17, 2009 33.05 34.85 33.00 33.10 390,007 -2.70(-7.54%)
Apr 16, 2009 35.25 35.87 35.00 35.80 896,486 +0.81(+2.31%)
Apr 15, 2009 34.90 34.99 33.65 34.99 310,191 +1.34(+3.98%)
Apr 14, 2009 33.90 34.05 32.52 33.65 370,686 +0.25(+0.75%)
Apr 13, 2009 33.00 33.60 32.84 33.40 441,190 -1.85(-5.25%)
Apr 09, 2009 35.79 35.79 35.00 35.25 658,332 -1.25(-3.42%)
Apr 08, 2009 36.00 36.61 35.72 36.50 367,450 +0.15(+0.41%)
Apr 07, 2009 36.90 37.27 36.35 36.35 777,195 -0.85(-2.28%)
Apr 06, 2009 37.05 37.25 36.60 37.20 610,475 +0.00(+0.00%)
Apr 03, 2009 37.50 37.50 36.85 37.20 1,317,315 -1.19(-3.10%)
Apr 02, 2009 37.94 38.59 35.70 38.39 661,177 +1.29(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.