Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2021 15552 15552 15306 15347 0 -205.03(-1.32%)
Mar 22, 2021 15562 15596 15497 15552 0 -10.70(-0.07%)
Mar 19, 2021 15589 15636 15454 15562 0 +0.00(+0.00%)
Mar 18, 2021 15589 15636 15454 15562 0 -168.89(-1.07%)
Mar 17, 2021 15669 15746 15580 15731 0 +61.85(+0.39%)
Mar 16, 2021 15776 15776 15639 15669 0 -106.20(-0.67%)
Mar 15, 2021 15715 15778 15613 15776 0 +60.29(+0.38%)
Mar 12, 2021 15648 15718 15608 15715 0 +0.00(+0.00%)
Mar 11, 2021 15648 15718 15608 15715 0 +193.37(+1.25%)
Mar 10, 2021 15376 15573 15376 15522 0 +146.21(+0.95%)
Mar 09, 2021 15288 15498 15288 15376 0 +87.25(+0.57%)
Mar 08, 2021 15252 15472 15237 15288 0 +36.55(+0.24%)
Mar 05, 2021 14959 15284 14819 15252 0 +0.00(+0.00%)
Mar 04, 2021 14959 15284 14819 15252 0 +52.64(+0.35%)
Mar 03, 2021 15277 15336 15198 15199 0 -77.83(-0.51%)
Mar 02, 2021 15328 15367 15258 15277 0 -50.75(-0.33%)
Mar 01, 2021 15010 15397 15010 15328 0 +317.30(+2.11%)
Feb 26, 2021 15207 15210 14944 15010 0 +0.00(+0.00%)
Feb 25, 2021 15207 15210 14944 15010 0 -528.95(-3.40%)
Feb 24, 2021 15359 15566 15327 15539 0 +180.29(+1.17%)
Feb 23, 2021 15340 15405 15090 15359 0 +18.66(+0.12%)
Feb 22, 2021 15363 15424 15265 15340 0 -22.22(-0.14%)
Feb 19, 2021 15291 15419 15291 15363 0 +0.00(+0.00%)
Feb 18, 2021 15291 15419 15291 15363 0 -39.90(-0.26%)
Feb 17, 2021 15423 15423 15289 15403 0 -20.43(-0.13%)
Feb 16, 2021 15370 15483 15370 15423 0 +53.42(+0.35%)
Feb 12, 2021 15297 15374 15255 15370 0 +0.00(+0.00%)
Feb 11, 2021 15297 15370 15370 15370 0 +95.70(+0.63%)
Feb 10, 2021 15244 15344 15184 15274 0 +29.50(+0.19%)
Feb 09, 2021 15227 15267 15169 15244 0 +17.79(+0.12%)
Feb 08, 2021 15070 15227 15070 15227 0 +157.01(+1.04%)
Feb 05, 2021 14975 15088 14975 15070 0 +0.00(+0.00%)
Feb 04, 2021 14975 15088 14975 15070 0 +230.54(+1.55%)
Feb 03, 2021 14769 14872 14753 14839 0 +70.48(+0.48%)
Feb 02, 2021 14596 14831 14596 14769 0 +172.40(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.