Stock Quote

Qualcomm, Inc. (NQ: QCOM )

118.64 -0.90 (-0.75%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 54.15 54.35 53.58 53.88 10,498,279 -0.53(-0.98%)
Apr 29, 2015 54.83 54.95 53.88 54.42 9,666,920 -0.78(-1.41%)
Apr 28, 2015 54.71 55.33 54.69 55.19 10,439,958 +0.33(+0.61%)
Apr 27, 2015 54.50 55.22 54.37 54.86 14,914,131 +0.78(+1.45%)
Apr 24, 2015 53.91 54.14 53.62 54.08 11,051,931 -0.08(-0.15%)
Apr 23, 2015 53.37 54.23 53.06 54.15 23,144,164 -0.48(-0.87%)
Apr 22, 2015 54.49 54.84 54.08 54.63 16,748,759 +0.29(+0.54%)
Apr 21, 2015 54.55 54.63 54.19 54.34 9,892,758 -0.06(-0.10%)
Apr 20, 2015 53.29 54.52 53.24 54.39 16,271,249 +1.21(+2.27%)
Apr 17, 2015 53.48 53.85 53.06 53.18 17,681,294 -0.63(-1.17%)
Apr 16, 2015 54.01 54.04 53.67 53.81 13,438,723 -0.44(-0.80%)
Apr 15, 2015 54.91 55.07 54.04 54.25 15,046,633 -0.40(-0.74%)
Apr 14, 2015 54.80 54.84 54.36 54.65 15,526,866 +0.19(+0.35%)
Apr 13, 2015 56.44 56.98 54.39 54.46 36,106,812 -0.34(-0.62%)
Apr 10, 2015 54.42 54.84 54.26 54.80 13,172,101 +0.28(+0.51%)
Apr 09, 2015 53.43 54.75 53.34 54.53 17,880,746 +1.23(+2.30%)
Apr 08, 2015 53.05 53.56 53.04 53.30 19,917,348 -0.04(-0.08%)
Apr 07, 2015 53.66 53.98 53.30 53.34 17,600,856 -0.35(-0.66%)
Apr 06, 2015 52.45 53.85 52.44 53.69 15,023,026 -0.17(-0.31%)
Apr 02, 2015 55.09 53.86 53.86 53.86 17,927,490 -1.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.