Stock Quote

Qualcomm, Inc. (NQ: QCOM )

118.47 -1.07 (-0.89%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.59 11.07 10.53 10.85 19,946,272 +0.34(+3.22%)
Apr 29, 2002 11.04 11.35 10.28 10.52 23,714,828 -0.51(-4.67%)
Apr 26, 2002 11.75 12.04 11.01 11.03 18,369,266 -0.63(-5.40%)
Apr 25, 2002 11.45 11.95 11.44 11.66 24,109,288 -0.32(-2.67%)
Apr 24, 2002 12.10 12.20 11.26 11.98 42,259,164 +0.37(+3.22%)
Apr 23, 2002 12.48 12.71 11.43 11.61 35,421,908 -1.00(-7.94%)
Apr 22, 2002 12.95 12.97 12.42 12.61 19,543,892 -0.80(-5.99%)
Apr 19, 2002 13.99 13.99 13.41 13.41 10,080,886 -0.41(-2.97%)
Apr 18, 2002 13.69 14.21 13.57 13.82 14,898,604 -0.50(-3.52%)
Apr 17, 2002 14.40 14.52 13.89 14.32 18,899,334 +0.06(+0.45%)
Apr 16, 2002 13.45 14.26 13.43 14.26 20,318,084 +1.23(+9.45%)
Apr 15, 2002 12.95 13.12 12.40 13.03 16,829,498 +0.18(+1.37%)
Apr 12, 2002 12.53 13.01 12.27 12.85 15,880,932 +0.39(+3.09%)
Apr 11, 2002 12.56 12.60 12.31 12.47 10,513,556 -0.24(-1.87%)
Apr 10, 2002 12.76 13.06 12.57 12.70 13,847,359 +0.11(+0.86%)
Apr 09, 2002 13.24 13.39 12.58 12.60 13,996,862 -0.40(-3.10%)
Apr 08, 2002 12.57 13.07 12.43 13.00 15,698,222 +0.08(+0.59%)
Apr 05, 2002 13.19 13.39 12.81 12.92 12,678,569 -0.25(-1.89%)
Apr 04, 2002 13.22 13.44 12.89 13.17 21,722,660 -0.37(-2.76%)
Apr 03, 2002 13.82 13.88 13.33 13.55 17,018,182 +0.13(+0.99%)
Apr 02, 2002 13.85 14.20 13.40 13.41 14,069,252 -0.74(-5.26%)
Apr 01, 2002 13.35 14.25 13.24 14.16 17,415,004 +0.61(+4.52%)
Mar 29, 2002 13.77 13.81 13.36 13.55 14,070,363 +0.00(+0.00%)
Mar 28, 2002 13.77 13.81 13.36 13.55 14,058,692 -0.08(-0.61%)
Mar 27, 2002 13.83 13.96 13.51 13.63 20,148,156 -0.72(-5.02%)
Mar 26, 2002 14.05 14.74 13.88 14.35 16,355,284 +0.14(+1.01%)
Mar 25, 2002 14.56 14.74 14.20 14.20 12,542,960 -0.36(-2.47%)
Mar 22, 2002 14.90 15.00 14.47 14.56 12,340,659 -0.47(-3.11%)
Mar 21, 2002 14.26 15.04 14.04 15.03 21,217,186 +0.56(+3.88%)
Mar 20, 2002 14.93 15.11 14.45 14.47 15,553,304 -1.02(-6.58%)
Mar 19, 2002 15.79 15.80 15.35 15.49 14,127,469 -0.24(-1.53%)
Mar 18, 2002 15.38 15.83 15.33 15.73 17,190,888 +0.62(+4.10%)
Mar 15, 2002 14.62 15.11 14.55 15.11 18,028,856 +0.56(+3.88%)
Mar 14, 2002 14.90 15.08 14.54 14.55 14,799,259 -0.20(-1.34%)
Mar 13, 2002 15.07 15.13 14.61 14.74 14,960,155 -0.58(-3.78%)
Mar 12, 2002 14.98 15.37 14.92 15.32 15,824,938 -0.39(-2.45%)
Mar 11, 2002 15.66 16.07 15.17 15.71 16,651,372 -0.05(-0.34%)
Mar 08, 2002 15.33 15.87 15.26 15.76 24,334,098 +0.85(+5.69%)
Mar 07, 2002 14.60 14.95 14.32 14.91 20,329,060 +0.54(+3.73%)
Mar 06, 2002 14.07 14.56 14.00 14.38 21,954,002 +0.39(+2.81%)
Mar 05, 2002 13.64 14.23 13.57 13.98 21,426,018 -0.00(-0.03%)
Mar 04, 2002 13.05 14.01 13.04 13.99 23,187,122 +1.04(+8.06%)
Mar 01, 2002 12.16 12.98 12.05 12.94 20,128,844 +0.98(+8.18%)
Feb 28, 2002 12.25 12.55 11.89 11.97 16,617,053 -0.12(-0.95%)
Feb 27, 2002 12.76 12.84 12.08 12.08 18,789,152 -0.43(-3.45%)
Feb 26, 2002 13.17 13.22 12.27 12.51 31,009,764 -0.41(-3.17%)
Feb 25, 2002 12.57 12.94 12.34 12.92 36,990,576 +1.16(+9.82%)
Feb 22, 2002 11.77 12.08 11.17 11.77 41,091,764 +0.07(+0.62%)
Feb 21, 2002 12.84 12.87 11.69 11.70 36,537,064 -1.23(-9.50%)
Feb 20, 2002 13.66 13.70 12.39 12.92 32,040,584 -0.51(-3.78%)
Feb 19, 2002 13.28 13.71 12.92 13.43 23,546,012 -0.03(-0.21%)
Feb 18, 2002 14.42 14.63 13.19 13.46 27,825,880 +0.00(+0.00%)
Feb 15, 2002 14.42 14.63 13.19 13.46 27,465,878 -0.95(-6.62%)
Feb 14, 2002 15.11 15.11 14.41 14.41 13,615,602 -0.67(-4.42%)
Feb 13, 2002 14.74 15.15 14.68 15.08 15,193,719 +0.50(+3.46%)
Feb 12, 2002 14.64 14.84 14.50 14.57 17,416,672 -0.28(-1.89%)
Feb 11, 2002 13.97 14.87 13.94 14.86 36,446,892 +1.37(+10.20%)
Feb 08, 2002 14.22 14.45 12.45 13.48 78,686,184 -0.59(-4.22%)
Feb 07, 2002 14.57 14.68 14.05 14.07 17,347,200 -0.54(-3.67%)
Feb 06, 2002 14.46 14.79 13.96 14.61 18,188,502 +0.28(+1.98%)
Feb 05, 2002 14.37 14.84 14.07 14.33 23,248,814 -0.35(-2.40%)
Feb 04, 2002 15.26 15.49 14.61 14.68 16,294,149 -0.60(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.