Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.38	28.46	27.80	28.25	10,705,950	-0.41(-1.43%)
Apr 28, 2016	28.65	28.93	28.38	28.66	9,744,928	-0.12(-0.42%)
Apr 27, 2016	28.79	29.02	28.43	28.78	15,358,000	-0.12(-0.42%)
Apr 26, 2016	29.05	29.17	28.73	28.90	7,553,125	-0.09(-0.32%)
Apr 25, 2016	28.85	29.06	28.74	29.00	8,559,341	+0.12(+0.42%)
Apr 22, 2016	28.37	28.89	28.37	28.88	7,750,218	+0.56(+1.98%)
Apr 21, 2016	28.02	28.59	28.02	28.32	8,136,476	+0.22(+0.80%)
Apr 20, 2016	27.99	28.40	27.81	28.09	11,760,629	-0.20(-0.69%)
Apr 19, 2016	28.43	28.80	28.26	28.29	10,383,492	-0.08(-0.30%)
Apr 18, 2016	27.94	28.57	27.89	28.37	12,151,993	+0.35(+1.27%)
Apr 15, 2016	27.98	28.12	27.72	28.02	13,825,841	+0.15(+0.54%)
Apr 14, 2016	28.01	28.01	27.67	27.87	9,197,809	+0.05(+0.17%)
Apr 13, 2016	27.55	28.02	27.52	27.82	12,461,711	+0.48(+1.74%)
Apr 12, 2016	26.74	27.52	26.74	27.34	14,533,743	+0.71(+2.66%)
Apr 11, 2016	26.84	27.04	26.61	26.64	6,981,834	-0.06(-0.21%)
Apr 08, 2016	26.94	27.14	26.64	26.69	9,744,801	+0.04(+0.14%)
Apr 07, 2016	26.34	26.90	26.34	26.65	12,268,070	-0.31(-1.14%)
Apr 06, 2016	26.46	27.00	26.46	26.96	8,207,192	+0.49(+1.87%)
Apr 05, 2016	26.49	26.73	26.36	26.47	7,673,569	-0.21(-0.80%)
Apr 04, 2016	26.67	26.97	26.56	26.68	7,029,157	-0.01(-0.03%)
Apr 01, 2016	25.98	26.81	25.83	26.69	12,877,143	+0.66(+2.55%)
Mar 31, 2016	26.12	26.17	25.95	26.03	9,475,528	-0.03(-0.11%)
Mar 30, 2016	26.10	26.21	25.96	26.06	6,105,594	+0.07(+0.29%)
Mar 29, 2016	25.92	26.08	25.71	25.98	9,120,837	-0.06(-0.22%)
Mar 28, 2016	26.08	26.24	25.93	26.04	6,672,978	+0.13(+0.50%)
Mar 24, 2016	25.75	25.91	25.91	25.91	5,987,236	-0.04(-0.14%)
Mar 23, 2016	26.12	26.20	25.88	25.94	6,629,756	-0.16(-0.61%)
Mar 22, 2016	26.02	26.28	25.93	26.10	8,036,282	-0.01(-0.04%)
Mar 21, 2016	26.39	26.61	26.08	26.11	6,353,612	-0.24(-0.92%)
Mar 18, 2016	26.37	26.51	26.05	26.36	22,928,554	+0.05(+0.18%)
Mar 17, 2016	25.99	26.64	25.94	26.31	10,316,837	+0.06(+0.21%)
Mar 16, 2016	25.59	26.37	25.59	26.25	11,175,668	+0.27(+1.04%)
Mar 15, 2016	25.80	26.14	25.72	25.98	6,539,652	+0.01(+0.04%)
Mar 14, 2016	25.93	26.08	25.79	25.97	4,947,647	-0.09(-0.36%)
Mar 11, 2016	25.51	26.09	25.51	26.07	8,952,181	+0.44(+1.71%)
Mar 10, 2016	25.44	25.99	25.39	25.63	9,933,491	-0.23(-0.90%)
Mar 09, 2016	25.79	25.94	25.59	25.86	8,332,702	+0.23(+0.91%)
Mar 08, 2016	25.94	25.94	25.56	25.63	11,268,334	-0.42(-1.61%)
Mar 07, 2016	25.64	26.28	25.64	26.05	9,845,491	+0.09(+0.36%)
Mar 04, 2016	26.03	26.04	25.55	25.95	9,272,176	-0.04(-0.14%)
Mar 03, 2016	25.80	26.00	25.65	25.99	7,980,158	+0.23(+0.91%)
Mar 02, 2016	26.08	26.08	25.60	25.76	8,089,753	-0.20(-0.76%)
Mar 01, 2016	25.38	26.06	25.23	25.95	10,624,253	+0.73(+2.89%)
Feb 29, 2016	25.33	25.41	25.09	25.23	14,134,830	-0.06(-0.22%)
Feb 26, 2016	25.67	25.78	25.27	25.28	9,288,518	-0.28(-1.10%)
Feb 25, 2016	25.65	25.65	25.08	25.56	8,942,266	+0.06(+0.22%)
Feb 24, 2016	24.94	25.56	24.69	25.51	9,530,005	+0.35(+1.37%)
Feb 23, 2016	25.35	25.61	25.14	25.16	11,698,648	-0.37(-1.46%)
Feb 22, 2016	25.05	25.79	25.05	25.53	12,370,215	+0.68(+2.74%)
Feb 19, 2016	24.41	25.00	24.36	24.85	11,216,143	+0.21(+0.83%)
Feb 18, 2016	24.64	24.79	24.23	24.65	11,921,204	-0.07(-0.26%)
Feb 17, 2016	24.26	24.97	24.01	24.71	16,353,753	+0.80(+3.36%)
Feb 16, 2016	23.27	23.91	23.03	23.91	10,469,174	+0.99(+4.32%)
Feb 12, 2016	23.37	22.92	22.92	22.92	13,989,071	-0.12(-0.53%)
Feb 11, 2016	22.27	23.27	22.27	23.04	21,252,858	+0.33(+1.44%)
Feb 10, 2016	22.31	23.44	21.83	22.71	27,910,344	+0.18(+0.81%)
Feb 09, 2016	21.36	22.84	21.16	22.53	34,302,064	-0.42(-1.85%)
Feb 08, 2016	23.12	23.16	22.50	22.96	18,687,000	-0.45(-1.91%)
Feb 05, 2016	24.30	24.62	23.34	23.41	18,068,608	-0.94(-3.85%)
Feb 04, 2016	24.85	25.22	24.23	24.34	17,431,694	-0.39(-1.57%)
Feb 03, 2016	24.50	24.84	24.16	24.73	16,903,606	+0.46(+1.88%)
Feb 02, 2016	24.83	24.88	24.23	24.27	11,177,392	-0.91(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.