Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 90.72 91.25 90.40 90.81 278,591 -0.26(-0.29%)
Apr 29, 2013 91.14 91.70 90.71 91.07 241,592 -0.06(-0.07%)
Apr 26, 2013 91.19 91.36 90.50 91.13 225,061 +0.13(+0.14%)
Apr 25, 2013 95.00 95.60 90.86 91.00 516,914 -3.87(-4.08%)
Apr 24, 2013 93.84 94.98 93.25 94.87 125,484 +1.12(+1.19%)
Apr 23, 2013 93.09 94.36 93.09 93.75 118,532 +0.96(+1.03%)
Apr 22, 2013 93.72 93.75 92.55 92.79 96,231 -0.80(-0.85%)
Apr 19, 2013 92.78 93.65 92.47 93.59 109,591 +0.94(+1.01%)
Apr 18, 2013 92.32 92.87 91.84 92.65 203,310 +0.33(+0.36%)
Apr 17, 2013 92.13 92.55 91.68 92.32 195,739 +0.19(+0.21%)
Apr 16, 2013 90.72 92.26 90.62 92.13 145,219 +1.34(+1.48%)
Apr 15, 2013 92.53 92.53 90.79 90.79 206,984 -1.92(-2.07%)
Apr 12, 2013 92.43 93.44 92.41 92.71 100,459 -0.16(-0.17%)
Apr 11, 2013 92.49 93.44 92.13 92.87 148,950 +0.35(+0.38%)
Apr 10, 2013 92.58 92.75 92.12 92.52 193,035 -0.05(-0.05%)
Apr 09, 2013 93.31 93.31 92.21 92.57 230,077 -0.49(-0.53%)
Apr 08, 2013 93.10 93.10 92.37 93.06 107,847 +0.21(+0.23%)
Apr 05, 2013 92.67 92.97 92.14 92.85 98,208 -0.08(-0.09%)
Apr 04, 2013 93.42 93.66 92.52 92.93 168,701 -0.31(-0.33%)
Apr 03, 2013 93.11 93.63 92.68 93.24 233,862 +0.49(+0.53%)
Apr 02, 2013 93.61 93.69 92.53 92.75 106,284 -0.29(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.