Stock Quote

Qualcomm, Inc. (NQ: QCOM )

112.98 -1.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 78.56 78.86 78.14 78.71 9,431,877 +0.19(+0.24%)
Apr 29, 2014 78.64 79.01 78.23 78.52 8,027,816 +0.47(+0.60%)
Apr 28, 2014 78.00 78.60 77.37 78.05 12,564,808 +0.44(+0.57%)
Apr 25, 2014 77.59 77.88 77.33 77.61 10,509,753 -0.26(-0.33%)
Apr 24, 2014 77.50 78.62 76.77 77.87 22,687,480 -2.84(-3.52%)
Apr 23, 2014 81.00 81.00 80.16 80.71 12,391,221 +0.10(+0.12%)
Apr 22, 2014 81.17 81.34 80.58 80.61 7,962,594 -0.32(-0.40%)
Apr 21, 2014 81.19 81.66 80.56 80.93 5,963,250 -0.39(-0.48%)
Apr 17, 2014 80.14 81.32 81.32 81.32 10,566,100 +1.14(+1.42%)
Apr 16, 2014 79.99 80.28 79.42 80.18 6,853,499 +0.69(+0.87%)
Apr 15, 2014 78.99 79.94 78.50 79.49 8,780,719 +0.35(+0.44%)
Apr 14, 2014 78.70 79.20 78.03 79.14 8,158,908 +1.13(+1.45%)
Apr 11, 2014 77.53 78.87 77.53 78.01 9,288,880 -0.06(-0.08%)
Apr 10, 2014 80.10 80.30 77.85 78.07 10,082,275 -1.86(-2.33%)
Apr 09, 2014 79.26 79.94 78.85 79.93 8,445,276 +1.04(+1.32%)
Apr 08, 2014 77.71 78.94 77.48 78.89 9,042,862 +0.81(+1.04%)
Apr 07, 2014 78.00 79.26 77.60 78.08 9,912,824 -0.45(-0.57%)
Apr 04, 2014 81.09 81.36 78.46 78.53 11,250,736 -2.02(-2.51%)
Apr 03, 2014 80.21 81.30 80.21 80.55 8,693,621 +0.41(+0.51%)
Apr 02, 2014 79.98 80.26 79.75 80.14 7,402,667 +0.04(+0.05%)
Apr 01, 2014 79.42 80.16 78.99 80.10 10,434,830 +1.24(+1.57%)
Mar 31, 2014 79.49 79.61 78.81 78.86 7,003,002 -0.42(-0.53%)
Mar 28, 2014 79.50 79.50 78.10 79.28 8,550,917 +0.23(+0.29%)
Mar 27, 2014 78.42 79.72 78.31 79.05 10,323,064 +0.74(+0.94%)
Mar 26, 2014 78.82 79.62 78.31 78.31 14,123,253 -0.25(-0.32%)
Mar 25, 2014 78.13 78.76 77.99 78.56 8,070,731 +0.82(+1.05%)
Mar 24, 2014 78.44 78.70 77.31 77.74 11,239,273 -0.45(-0.58%)
Mar 21, 2014 79.03 79.03 77.51 78.19 27,476,100 +0.09(+0.12%)
Mar 20, 2014 76.78 78.37 76.70 78.10 10,248,118 +1.29(+1.69%)
Mar 19, 2014 77.22 77.57 76.42 76.81 7,779,538 -0.64(-0.83%)
Mar 18, 2014 77.19 77.75 76.90 77.45 7,911,830 +0.43(+0.56%)
Mar 17, 2014 75.72 77.31 75.53 77.02 13,822,757 +2.28(+3.05%)
Mar 14, 2014 75.23 75.91 74.50 74.74 10,513,381 -0.89(-1.18%)
Mar 13, 2014 77.00 77.12 75.39 75.63 8,861,025 -1.34(-1.74%)
Mar 12, 2014 76.59 77.14 76.31 76.97 6,893,200 +0.26(+0.34%)
Mar 11, 2014 77.09 77.20 76.58 76.71 8,254,677 -0.36(-0.47%)
Mar 10, 2014 76.79 77.07 76.55 77.07 7,686,014 +0.28(+0.36%)
Mar 07, 2014 77.10 77.20 76.44 76.79 7,284,997 -0.21(-0.27%)
Mar 06, 2014 77.00 77.18 76.54 77.00 7,706,491 +0.33(+0.43%)
Mar 05, 2014 76.44 76.96 75.79 76.67 6,700,690 +0.56(+0.74%)
Mar 04, 2014 75.50 76.79 75.35 76.11 13,512,258 +2.48(+3.37%)
Mar 03, 2014 74.62 74.64 73.04 73.63 11,302,723 -1.66(-2.20%)
Feb 28, 2014 75.41 75.43 74.85 75.29 9,451,958 +0.10(+0.13%)
Feb 27, 2014 74.89 75.26 74.51 75.19 9,462,271 +0.14(+0.19%)
Feb 26, 2014 75.15 75.50 74.90 75.05 5,535,001 +0.14(+0.19%)
Feb 25, 2014 75.62 75.88 74.74 74.91 6,972,717 -0.52(-0.69%)
Feb 24, 2014 75.83 75.99 75.39 75.43 9,191,637 -0.18(-0.24%)
Feb 21, 2014 76.18 76.55 75.58 75.61 8,740,159 -0.34(-0.45%)
Feb 20, 2014 75.96 76.20 75.68 75.95 7,057,900 +0.18(+0.24%)
Feb 19, 2014 75.37 75.98 75.11 75.77 8,324,151 +0.17(+0.22%)
Feb 18, 2014 76.25 76.25 75.53 75.60 8,849,807 -0.68(-0.89%)
Feb 14, 2014 76.01 76.28 76.28 76.28 8,325,500 -0.16(-0.21%)
Feb 13, 2014 76.00 76.75 76.00 76.44 9,047,084 +0.02(+0.03%)
Feb 12, 2014 75.66 76.65 75.66 76.42 11,498,502 +0.80(+1.06%)
Feb 11, 2014 74.81 75.73 74.53 75.62 8,865,923 +0.93(+1.25%)
Feb 10, 2014 74.20 74.73 73.89 74.69 7,565,561 +0.28(+0.38%)
Feb 07, 2014 73.40 74.47 73.20 74.41 9,005,085 +1.17(+1.60%)
Feb 06, 2014 72.74 73.33 72.32 73.24 8,163,085 +0.87(+1.20%)
Feb 05, 2014 72.10 72.66 72.03 72.37 10,470,742 -0.14(-0.19%)
Feb 04, 2014 73.40 73.45 72.28 72.51 11,661,434 -0.81(-1.10%)
Feb 03, 2014 73.67 73.95 72.93 73.32 15,878,935 -0.90(-1.21%)
Jan 31, 2014 72.68 74.49 72.62 74.22 15,421,279 +0.96(+1.31%)
Jan 30, 2014 72.65 73.39 71.97 73.26 17,583,976 +2.14(+3.01%)
Jan 29, 2014 71.40 72.08 70.98 71.12 15,928,780 -0.87(-1.21%)
Jan 28, 2014 72.00 73.14 71.75 71.99 18,183,984 -1.21(-1.65%)
Jan 27, 2014 74.01 74.36 72.74 73.20 12,533,567 -0.88(-1.19%)
Jan 24, 2014 75.29 75.44 74.06 74.08 12,014,630 -1.79(-2.36%)
Jan 23, 2014 75.49 75.90 75.16 75.87 8,071,056 +0.09(+0.12%)
Jan 22, 2014 75.50 75.86 75.12 75.78 7,241,896 +0.32(+0.42%)
Jan 21, 2014 75.00 75.57 74.86 75.46 8,796,272 +0.73(+0.98%)
Jan 17, 2014 74.70 74.73 74.73 74.73 12,272,700 +0.01(+0.01%)
Jan 16, 2014 74.47 74.88 74.01 74.72 10,244,274 +0.21(+0.28%)
Jan 15, 2014 73.39 74.69 73.39 74.51 9,997,971 +1.12(+1.53%)
Jan 14, 2014 72.37 73.70 72.37 73.39 9,909,948 +0.17(+0.23%)
Jan 13, 2014 73.78 74.27 72.83 73.22 8,575,852 -0.65(-0.88%)
Jan 10, 2014 74.11 74.50 73.17 73.87 8,877,926 -0.04(-0.05%)
Jan 09, 2014 74.04 74.10 73.68 73.91 9,067,567 +0.23(+0.31%)
Jan 08, 2014 73.15 73.68 72.68 73.68 8,974,260 +0.44(+0.60%)
Jan 07, 2014 72.80 73.31 72.60 73.24 5,892,133 +0.54(+0.74%)
Jan 06, 2014 73.08 73.20 72.55 72.70 7,693,813 -0.19(-0.26%)
Jan 03, 2014 73.33 73.48 72.44 72.89 7,970,403 -0.43(-0.59%)
Jan 02, 2014 73.61 73.77 73.25 73.32 10,086,291 -0.93(-1.25%)
Dec 31, 2013 73.76 74.25 74.25 74.25 5,725,100 +0.68(+0.92%)
Dec 30, 2013 73.66 73.90 73.50 73.57 5,385,023 -0.23(-0.31%)
Dec 27, 2013 73.75 74.02 73.66 73.80 5,042,539 +0.32(+0.44%)
Dec 26, 2013 73.05 73.68 73.05 73.48 4,609,002 +0.44(+0.60%)
Dec 24, 2013 72.67 73.25 72.64 73.04 2,597,544 +0.20(+0.27%)
Dec 23, 2013 73.52 73.56 72.52 72.84 8,938,428 -0.07(-0.10%)
Dec 20, 2013 72.48 73.04 72.24 72.91 21,663,544 +0.48(+0.66%)
Dec 19, 2013 73.08 73.30 72.13 72.43 8,784,118 -0.75(-1.02%)
Dec 18, 2013 72.88 73.21 71.68 73.18 9,367,432 +0.26(+0.36%)
Dec 17, 2013 72.49 72.98 72.26 72.92 8,589,059 +0.13(+0.18%)
Dec 16, 2013 73.10 73.25 72.50 72.79 8,529,302 +0.21(+0.29%)
Dec 13, 2013 73.43 73.46 72.53 72.58 8,723,615 -0.15(-0.21%)
Dec 12, 2013 73.00 73.42 72.49 72.73 7,499,677 -0.28(-0.38%)
Dec 11, 2013 73.99 74.11 72.96 73.01 9,877,521 -0.37(-0.50%)
Dec 10, 2013 73.27 73.84 73.09 73.38 10,720,057 +0.01(+0.01%)
Dec 09, 2013 73.92 74.19 72.94 73.37 8,881,066 -0.39(-0.53%)
Dec 06, 2013 73.60 73.97 73.10 73.76 0 +0.53(+0.72%)
Dec 05, 2013 73.01 73.43 72.90 73.23 7,724,099 +0.05(+0.07%)
Dec 04, 2013 73.02 73.50 72.85 73.18 6,507,077 -0.13(-0.18%)
Dec 03, 2013 73.19 73.44 73.07 73.31 7,941,343 -0.13(-0.18%)
Dec 02, 2013 73.53 73.87 73.23 73.44 8,851,626 -0.14(-0.19%)
Nov 29, 2013 73.52 73.89 73.26 73.58 0 +0.02(+0.03%)
Nov 27, 2013 73.24 73.58 72.81 73.56 0 -0.09(-0.12%)
Nov 26, 2013 72.69 73.65 72.59 73.65 15,222,490 +1.16(+1.60%)
Nov 25, 2013 71.09 72.53 70.96 72.49 16,549,238 -0.47(-0.64%)
Nov 22, 2013 71.91 73.09 71.87 72.96 0 +1.25(+1.74%)
Nov 21, 2013 70.40 71.81 70.40 71.71 13,570,488 +0.68(+0.96%)
Nov 20, 2013 71.95 72.40 70.91 71.03 15,104,895 -0.81(-1.13%)
Nov 19, 2013 72.18 72.43 71.73 71.84 10,544,792 -0.10(-0.14%)
Nov 18, 2013 72.28 72.30 71.72 71.94 10,941,295 -0.23(-0.32%)
Nov 15, 2013 71.34 72.18 71.10 72.17 14,221,716 +0.95(+1.33%)
Nov 14, 2013 69.98 71.48 69.85 71.22 14,698,282 +1.19(+1.70%)
Nov 13, 2013 68.99 70.03 68.55 70.03 13,581,221 +1.52(+2.22%)
Nov 12, 2013 67.54 68.57 67.54 68.51 0 +0.89(+1.32%)
Nov 11, 2013 67.30 67.92 67.18 67.62 10,560,701 +0.17(+0.25%)
Nov 08, 2013 67.42 68.04 67.06 67.45 0 +0.36(+0.54%)
Nov 07, 2013 66.83 67.75 66.25 67.09 33,768,768 -2.65(-3.80%)
Nov 06, 2013 69.43 69.81 68.67 69.74 12,986,197 +0.73(+1.07%)
Nov 05, 2013 69.25 69.55 68.86 69.00 8,544,422 -0.56(-0.81%)
Nov 04, 2013 70.14 70.19 69.25 69.57 9,269,692 -0.33(-0.47%)
Nov 01, 2013 69.53 70.00 69.32 69.90 0 +0.41(+0.59%)
Oct 31, 2013 69.19 69.98 68.76 69.49 11,189,713 +0.45(+0.65%)
Oct 30, 2013 68.99 69.35 68.83 69.04 7,184,680 +0.11(+0.16%)
Oct 29, 2013 68.73 69.39 68.60 68.93 8,193,295 +0.39(+0.57%)
Oct 28, 2013 68.39 68.62 67.96 68.54 7,626,807 +0.27(+0.40%)
Oct 25, 2013 67.20 68.27 67.00 68.27 0 +1.33(+1.99%)
Oct 24, 2013 67.46 67.51 66.81 66.94 6,992,125 -0.10(-0.15%)
Oct 23, 2013 68.26 68.50 66.92 67.04 13,484,195 -1.88(-2.73%)
Oct 22, 2013 68.85 69.25 68.79 68.92 8,087,854 +0.15(+0.22%)
Oct 21, 2013 68.51 68.95 68.36 68.77 5,589,050 +0.37(+0.54%)
Oct 18, 2013 68.47 68.97 68.22 68.40 8,244,742 -0.30(-0.43%)
Oct 17, 2013 68.29 68.76 67.85 68.70 7,343,519 -0.17(-0.25%)
Oct 16, 2013 68.50 69.10 68.39 68.87 8,224,845 +0.70(+1.03%)
Oct 15, 2013 68.00 68.70 67.80 68.17 7,708,315 +0.42(+0.62%)
Oct 14, 2013 67.11 67.94 66.92 67.75 5,547,148 +0.20(+0.30%)
Oct 11, 2013 66.96 67.60 66.59 67.55 0 +0.71(+1.06%)
Oct 10, 2013 66.22 66.97 66.00 66.84 7,329,219 +1.13(+1.72%)
Oct 09, 2013 66.55 66.58 65.47 65.71 11,042,619 -0.64(-0.96%)
Oct 08, 2013 67.18 67.23 66.26 66.35 8,013,954 -0.84(-1.25%)
Oct 07, 2013 66.39 67.65 66.30 67.19 11,799,458 -0.83(-1.22%)
Oct 04, 2013 67.25 68.19 67.13 68.02 7,852,381 +0.91(+1.36%)
Oct 03, 2013 67.72 67.72 66.70 67.11 6,158,234 -0.57(-0.84%)
Oct 02, 2013 67.03 67.74 66.95 67.68 6,078,063 +0.19(+0.28%)
Oct 01, 2013 67.40 67.88 67.17 67.49 6,868,955 +0.17(+0.25%)
Sep 30, 2013 66.94 67.59 66.55 67.32 8,543,275 -0.06(-0.09%)
Sep 27, 2013 68.19 68.28 67.08 67.38 0 -1.49(-2.16%)
Sep 26, 2013 69.08 69.35 68.70 68.87 4,975,676 +0.12(+0.17%)
Sep 25, 2013 68.44 69.04 68.31 68.75 7,015,845 +0.24(+0.35%)
Sep 24, 2013 68.72 68.91 68.14 68.51 7,946,810 -0.47(-0.68%)
Sep 23, 2013 70.00 70.23 68.88 68.98 13,511,176 -0.08(-0.12%)
Sep 20, 2013 69.52 69.89 69.00 69.06 0 -0.40(-0.58%)
Sep 19, 2013 69.71 70.04 69.42 69.46 11,696,909 -0.18(-0.26%)
Sep 18, 2013 69.47 69.87 68.91 69.64 10,983,211 +0.22(+0.32%)
Sep 17, 2013 68.36 69.46 68.15 69.42 13,758,973 +1.33(+1.95%)
Sep 16, 2013 68.80 68.58 67.97 68.09 12,195,917 -0.49(-0.71%)
Sep 13, 2013 69.21 69.24 68.36 68.58 0 -0.23(-0.33%)
Sep 12, 2013 68.73 69.72 68.50 68.81 17,241,912 +0.72(+1.06%)
Sep 11, 2013 68.29 68.60 67.49 68.09 21,001,262 -2.00(-2.85%)
Sep 10, 2013 69.39 70.37 69.39 70.09 14,302,294 +0.79(+1.14%)
Sep 09, 2013 68.00 69.37 68.00 69.30 13,446,869 +1.28(+1.88%)
Sep 06, 2013 67.98 68.45 67.37 68.02 0 +0.19(+0.28%)
Sep 05, 2013 67.33 67.96 67.24 67.83 8,053,618 +0.55(+0.82%)
Sep 04, 2013 66.82 67.51 66.80 67.28 7,873,149 +0.53(+0.79%)
Sep 03, 2013 66.92 67.74 66.52 66.75 11,773,330 +0.47(+0.71%)
Aug 30, 2013 66.63 66.66 65.74 66.28 0 -0.43(-0.64%)
Aug 29, 2013 66.57 67.14 66.40 66.71 6,433,869 +0.15(+0.23%)
Aug 28, 2013 66.07 66.84 65.99 66.56 8,505,990 +0.54(+0.82%)
Aug 27, 2013 66.31 66.65 65.91 66.02 9,048,358 -0.93(-1.39%)
Aug 26, 2013 67.03 67.24 66.80 66.95 10,388,583 -0.20(-0.30%)
Aug 23, 2013 67.01 67.34 66.60 67.15 0 +0.02(+0.03%)
Aug 22, 2013 66.69 67.17 66.64 67.13 4,782,847 +0.56(+0.84%)
Aug 21, 2013 66.31 67.00 66.19 66.57 8,378,197 -0.14(-0.21%)
Aug 20, 2013 66.53 67.14 66.31 66.71 9,066,733 +0.38(+0.57%)
Aug 19, 2013 66.88 67.40 66.29 66.33 9,063,321 -0.57(-0.85%)
Aug 16, 2013 66.69 67.42 66.69 66.90 0 -0.05(-0.07%)
Aug 15, 2013 66.35 66.95 66.20 66.95 11,310,958 -0.01(-0.01%)
Aug 14, 2013 67.08 67.22 66.62 66.96 9,262,180 -0.29(-0.43%)
Aug 13, 2013 66.73 67.45 66.53 67.25 12,487,114 +0.79(+1.19%)
Aug 12, 2013 65.89 66.62 65.80 66.46 7,144,899 +0.19(+0.29%)
Aug 09, 2013 66.34 66.55 66.04 66.27 7,891,392 -0.08(-0.12%)
Aug 08, 2013 65.59 66.64 65.36 66.35 12,596,585 +1.14(+1.75%)
Aug 07, 2013 65.27 65.84 65.00 65.21 9,484,096 -0.38(-0.58%)
Aug 06, 2013 66.18 66.30 65.53 65.59 7,821,251 -0.66(-1.00%)
Aug 05, 2013 65.41 66.39 65.33 66.25 13,249,834 -0.50(-0.75%)
Aug 02, 2013 64.89 66.76 64.89 66.75 19,320,500 +1.48(+2.27%)
Aug 01, 2013 64.78 65.48 64.31 65.27 11,595,566 +0.71(+1.10%)
Jul 31, 2013 64.60 64.95 64.40 64.56 12,417,452 +0.05(+0.08%)
Jul 30, 2013 64.72 65.19 64.39 64.51 0 +0.27(+0.42%)
Jul 29, 2013 64.47 64.90 64.17 64.24 0 -0.37(-0.57%)
Jul 26, 2013 62.92 64.80 62.83 64.61 0 +1.19(+1.88%)
Jul 25, 2013 63.49 64.45 62.89 63.42 24,796,624 +2.03(+3.31%)
Jul 24, 2013 62.89 62.96 61.19 61.39 20,112,448 -0.91(-1.46%)
Jul 23, 2013 62.27 62.75 62.21 62.30 9,016,250 +0.09(+0.14%)
Jul 22, 2013 61.52 62.21 61.49 62.21 12,712,803 +0.75(+1.22%)
Jul 19, 2013 61.22 61.57 61.09 61.46 14,614,652 +0.34(+0.56%)
Jul 18, 2013 61.94 62.02 60.82 61.12 23,680,230 -1.39(-2.22%)
Jul 17, 2013 62.05 62.63 61.56 62.51 12,761,281 +0.66(+1.06%)
Jul 16, 2013 61.49 61.88 61.20 61.85 13,334,353 +0.57(+0.93%)
Jul 15, 2013 61.39 61.66 60.85 61.28 14,772,081 -0.74(-1.19%)
Jul 12, 2013 61.35 62.02 61.29 62.02 0 +0.72(+1.17%)
Jul 11, 2013 61.15 61.37 60.81 61.30 13,293,643 +0.86(+1.42%)
Jul 10, 2013 59.23 60.65 59.20 60.44 18,841,928 +1.05(+1.77%)
Jul 09, 2013 60.15 60.34 59.02 59.39 24,848,048 -0.60(-1.00%)
Jul 08, 2013 60.75 60.94 59.83 59.99 17,681,544 -0.96(-1.58%)
Jul 05, 2013 60.75 60.96 60.27 60.95 0 +0.04(+0.07%)
Jul 03, 2013 60.74 61.34 60.66 60.91 0 -0.01(-0.02%)
Jul 02, 2013 60.74 61.23 60.63 60.92 0 -0.04(-0.07%)
Jul 01, 2013 61.49 61.61 60.90 60.96 0 -0.13(-0.21%)
Jun 28, 2013 60.64 61.63 60.55 61.09 13,533,283 +0.01(+0.02%)
Jun 27, 2013 61.63 61.77 60.27 61.08 14,248,955 -0.19(-0.31%)
Jun 26, 2013 62.56 62.92 61.17 61.27 22,000,650 -0.54(-0.87%)
Jun 25, 2013 60.42 62.38 60.37 61.81 21,204,896 +1.93(+3.21%)
Jun 24, 2013 60.00 60.21 59.46 59.88 17,769,692 -0.79(-1.29%)
Jun 21, 2013 60.93 61.05 60.22 60.67 25,052,814 -0.25(-0.41%)
Jun 20, 2013 61.40 61.85 60.67 60.92 14,302,600 -0.99(-1.60%)
Jun 19, 2013 62.63 62.80 61.83 61.91 11,231,829 -0.47(-0.75%)
Jun 18, 2013 62.29 62.73 62.01 62.38 11,624,355 +0.31(+0.50%)
Jun 17, 2013 61.61 62.35 61.49 62.07 13,527,804 +0.69(+1.12%)
Jun 14, 2013 61.79 61.93 61.34 61.38 0 -0.58(-0.94%)
Jun 13, 2013 61.22 62.12 60.75 61.96 11,578,584 +0.85(+1.39%)
Jun 12, 2013 61.97 61.97 61.01 61.11 14,631,643 -0.55(-0.89%)
Jun 11, 2013 61.47 62.05 61.15 61.66 11,794,094 -0.37(-0.60%)
Jun 10, 2013 62.11 62.20 61.67 62.03 0 -0.07(-0.11%)
Jun 07, 2013 62.90 63.11 61.41 62.10 0 -0.87(-1.38%)
Jun 06, 2013 63.34 63.82 62.53 62.97 0 -0.18(-0.29%)
Jun 05, 2013 63.65 63.65 62.68 63.15 0 -0.56(-0.88%)
Jun 04, 2013 63.43 64.05 63.20 63.71 0 +0.48(+0.76%)
Jun 03, 2013 63.37 63.67 62.69 63.23 13,371,050 -0.25(-0.39%)
May 31, 2013 63.90 64.58 63.48 63.48 12,413,441 -0.70(-1.09%)
May 30, 2013 64.13 64.76 64.03 64.18 0 +0.07(+0.11%)
May 29, 2013 63.78 64.30 63.50 64.11 13,122,291 +0.04(+0.06%)
May 28, 2013 64.64 64.88 64.02 64.07 10,913,230 -0.19(-0.30%)
May 24, 2013 63.70 64.35 63.51 64.26 0 +0.35(+0.55%)
May 23, 2013 64.59 64.93 63.63 63.91 19,154,186 -1.32(-2.02%)
May 22, 2013 65.63 66.15 64.88 65.23 13,391,369 -0.53(-0.81%)
May 21, 2013 65.68 66.21 65.60 65.76 11,228,596 -0.34(-0.51%)
May 20, 2013 66.30 66.60 66.01 66.10 0 -0.51(-0.77%)
May 17, 2013 66.22 66.67 65.57 66.61 0 +0.97(+1.48%)
May 16, 2013 65.43 66.20 65.36 65.64 11,532,065 +0.10(+0.15%)
May 15, 2013 65.33 65.60 65.04 65.54 0 +0.73(+1.12%)
May 13, 2013 64.34 65.07 64.18 64.81 0 +0.17(+0.27%)
May 10, 2013 64.01 64.64 64.01 64.64 0 +0.53(+0.83%)
May 09, 2013 64.21 64.50 63.93 64.11 9,502,100 -0.01(-0.02%)
May 08, 2013 63.90 64.50 63.90 64.12 0 +0.15(+0.23%)
May 07, 2013 63.81 64.22 63.53 63.97 9,706,623 +0.11(+0.17%)
May 06, 2013 63.82 64.32 63.74 63.86 0 +0.09(+0.14%)
May 03, 2013 63.52 63.85 62.89 63.77 0 +0.88(+1.40%)
May 02, 2013 62.14 63.01 61.93 62.89 15,142,566 +0.97(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.