Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 41.90 42.01 41.85 41.90 43,076 -0.06(-0.14%)
Apr 29, 2010 41.65 42.25 41.65 41.96 185,940 +0.46(+1.11%)
Apr 28, 2010 41.60 41.80 41.45 41.50 104,336 -0.20(-0.48%)
Apr 27, 2010 41.90 42.30 41.65 41.70 593,874 -0.25(-0.60%)
Apr 26, 2010 42.05 42.09 41.85 41.95 328,073 +0.22(+0.53%)
Apr 23, 2010 41.25 41.80 41.25 41.73 201,168 +0.51(+1.24%)
Apr 22, 2010 41.00 41.50 40.84 41.22 55,148 -0.60(-1.43%)
Apr 21, 2010 42.00 42.00 41.65 41.82 78,989 +0.66(+1.60%)
Apr 20, 2010 40.90 41.25 40.90 41.16 65,970 -0.78(-1.86%)
Apr 19, 2010 41.75 41.94 41.50 41.94 38,335 +0.24(+0.58%)
Apr 16, 2010 42.05 42.38 41.57 41.70 166,272 -0.70(-1.65%)
Apr 15, 2010 42.65 42.65 42.30 42.40 59,911 -0.52(-1.21%)
Apr 14, 2010 42.50 42.95 42.40 42.92 80,794 +0.77(+1.83%)
Apr 13, 2010 42.30 42.30 41.94 42.15 128,876 -0.13(-0.31%)
Apr 12, 2010 42.00 42.35 42.00 42.28 110,948 +1.39(+3.40%)
Apr 09, 2010 40.65 41.00 40.48 40.89 241,207 -0.11(-0.27%)
Apr 08, 2010 41.34 41.34 40.85 41.00 296,457 -0.86(-2.05%)
Apr 07, 2010 42.40 42.40 41.84 41.86 188,141 -1.56(-3.59%)
Apr 06, 2010 43.20 43.42 42.92 43.42 347,945 +0.17(+0.39%)
Apr 05, 2010 43.40 43.75 43.15 43.25 532,005 +0.65(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.