Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 40.05 40.20 39.90 40.05 95,351 -0.05(-0.12%)
Apr 27, 2007 40.65 40.15 39.50 40.10 198,129 -0.55(-1.35%)
Apr 26, 2007 40.65 40.70 39.25 40.65 109,003 +0.95(+2.39%)
Apr 25, 2007 38.95 39.70 38.60 39.70 99,196 +0.75(+1.93%)
Apr 24, 2007 38.95 39.00 38.55 38.95 53,081 +0.05(+0.13%)
Apr 23, 2007 38.90 39.00 38.60 38.90 44,221 +0.40(+1.04%)
Apr 20, 2007 38.50 38.55 38.00 38.50 66,589 +0.30(+0.79%)
Apr 19, 2007 39.00 38.35 38.00 38.20 76,129 -0.80(-2.05%)
Apr 18, 2007 39.00 39.00 38.75 39.00 78,851 -0.05(-0.13%)
Apr 17, 2007 39.05 39.20 39.00 39.05 111,805 -0.30(-0.76%)
Apr 16, 2007 39.35 39.35 38.90 39.35 96,606 +0.85(+2.21%)
Apr 13, 2007 38.50 38.75 38.40 38.50 154,783 -0.95(-2.41%)
Apr 12, 2007 39.45 39.55 38.66 39.45 323,096 +1.00(+2.60%)
Apr 11, 2007 38.45 39.00 38.05 38.45 134,032 +0.60(+1.59%)
Apr 10, 2007 37.85 38.00 37.55 37.85 95,118 +0.30(+0.80%)
Apr 09, 2007 37.55 37.55 36.95 37.55 124,732 +0.80(+2.18%)
Apr 05, 2007 36.75 36.75 35.95 36.75 256,319 +1.10(+3.09%)
Apr 04, 2007 35.65 36.60 35.40 35.65 230,490 -0.25(-0.70%)
Apr 03, 2007 35.90 35.95 35.65 35.90 197,425 -0.60(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.