Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

57.16 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 18.70 18.70 18.70 18.70 0 +0.55(+3.03%)
Apr 27, 2006 18.15 18.30 18.00 18.15 32,334 -0.30(-1.63%)
Apr 26, 2006 18.45 18.55 18.08 18.45 50,778 -0.15(-0.81%)
Apr 25, 2006 18.60 18.35 18.10 18.60 22,967 +0.00(+0.00%)
Apr 24, 2006 18.60 18.60 18.15 18.60 22,503 +0.00(+0.00%)
Apr 21, 2006 18.40 18.80 18.54 18.60 214,606 +0.20(+1.09%)
Apr 20, 2006 18.30 18.70 18.35 18.40 126,960 +0.10(+0.55%)
Apr 19, 2006 18.40 18.55 18.25 18.30 42,112 -0.10(-0.54%)
Apr 18, 2006 18.40 18.60 18.35 18.40 30,570 +0.30(+1.66%)
Apr 17, 2006 18.10 18.25 17.95 18.10 45,086 +0.00(+0.00%)
Apr 13, 2006 18.00 18.25 18.05 18.10 26,436 +0.10(+0.56%)
Apr 12, 2006 18.35 18.15 18.00 18.00 268,477 -0.35(-1.91%)
Apr 11, 2006 18.35 18.50 18.30 18.35 25,766 -0.05(-0.27%)
Apr 10, 2006 18.40 18.65 18.40 18.40 84,514 -0.15(-0.81%)
Apr 07, 2006 18.55 18.95 18.55 18.55 670,313 +0.40(+2.20%)
Apr 06, 2006 18.15 18.35 18.15 18.15 35,206 -0.25(-1.36%)
Apr 05, 2006 18.40 18.65 18.22 18.40 797,357 -0.30(-1.60%)
Apr 04, 2006 18.70 18.90 17.90 18.70 532,957 +0.15(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.