Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.39 -0.05 (-0.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 52.18 52.18 51.02 51.44 465,664 -2.81(-5.18%)
Apr 29, 2020 54.14 54.89 54.14 54.25 383,142 +0.44(+0.82%)
Apr 28, 2020 54.40 54.70 53.70 53.81 306,009 -0.84(-1.54%)
Apr 27, 2020 54.89 54.89 54.46 54.65 318,966 -0.18(-0.32%)
Apr 24, 2020 54.37 54.87 54.31 54.83 427,400 +0.65(+1.19%)
Apr 23, 2020 54.20 54.57 54.11 54.18 484,905 -0.67(-1.22%)
Apr 22, 2020 54.84 55.23 54.64 54.85 547,931 -0.27(-0.49%)
Apr 21, 2020 52.80 55.92 52.46 55.12 1,330,730 +2.22(+4.20%)
Apr 20, 2020 52.85 53.50 52.85 52.90 271,664 -0.73(-1.36%)
Apr 17, 2020 53.20 54.78 53.20 53.63 589,100 -1.47(-2.67%)
Apr 16, 2020 54.13 55.10 54.13 55.10 437,796 +1.01(+1.87%)
Apr 15, 2020 53.78 54.18 53.29 54.09 555,350 +1.07(+2.02%)
Apr 14, 2020 52.83 53.63 52.58 53.02 601,233 +1.22(+2.36%)
Apr 13, 2020 50.65 52.10 50.65 51.80 378,460 +1.31(+2.59%)
Apr 09, 2020 50.40 50.99 50.08 50.49 556,000 -0.03(-0.06%)
Apr 08, 2020 50.08 50.64 49.49 50.52 516,235 +0.44(+0.88%)
Apr 07, 2020 50.71 51.09 50.00 50.08 533,853 -0.01(-0.02%)
Apr 06, 2020 49.09 50.19 49.09 50.09 472,553 +2.05(+4.27%)
Apr 03, 2020 48.53 48.53 47.84 48.04 377,200 -0.46(-0.95%)
Apr 02, 2020 48.34 48.84 47.71 48.50 335,456 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.