Stock Quote

Qualcomm, Inc. (NQ: QCOM )

188.74 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.38 18.45 17.99 18.00 12,220,885 -0.75(-4.00%)
Mar 28, 2003 18.75 18.89 18.45 18.75 9,240,824 -0.05(-0.27%)
Mar 27, 2003 18.95 19.00 18.74 18.80 12,094,136 -0.42(-2.16%)
Mar 26, 2003 19.33 19.38 19.08 19.21 9,093,973 -0.16(-0.85%)
Mar 25, 2003 19.05 19.49 18.88 19.38 11,669,703 +0.32(+1.68%)
Mar 24, 2003 19.00 19.40 18.85 19.06 11,611,109 -0.55(-2.78%)
Mar 21, 2003 19.71 19.77 19.40 19.61 15,117,044 +0.30(+1.55%)
Mar 20, 2003 18.98 19.50 18.80 19.30 17,417,780 -0.25(-1.30%)
Mar 19, 2003 19.55 19.67 19.18 19.56 12,884,143 -0.07(-0.33%)
Mar 18, 2003 19.49 19.66 19.16 19.62 12,328,540 +0.11(+0.59%)
Mar 17, 2003 18.43 19.98 18.43 19.51 20,898,964 +0.77(+4.11%)
Mar 14, 2003 18.92 18.96 18.45 18.74 18,776,648 -0.10(-0.56%)
Mar 13, 2003 17.93 18.85 17.88 18.84 21,526,100 +1.29(+7.32%)
Mar 12, 2003 17.12 17.60 17.02 17.56 12,147,381 +0.30(+1.71%)
Mar 11, 2003 17.20 17.49 17.07 17.26 11,641,900 +0.14(+0.85%)
Mar 10, 2003 17.64 17.67 17.01 17.12 13,635,400 -0.47(-2.67%)
Mar 07, 2003 17.20 17.70 17.10 17.59 11,735,100 +0.10(+0.57%)
Mar 06, 2003 17.41 17.67 17.30 17.49 12,626,400 -0.26(-1.44%)
Mar 05, 2003 17.23 18.00 17.23 17.75 17,131,900 +0.52(+3.02%)
Mar 04, 2003 16.95 17.36 16.72 17.23 12,472,800 +0.22(+1.29%)
Mar 03, 2003 17.46 17.75 16.95 17.00 12,246,000 -0.29(-1.65%)
Feb 28, 2003 17.17 17.65 17.05 17.29 13,436,000 +0.18(+1.05%)
Feb 27, 2003 16.75 17.16 16.62 17.11 14,478,500 +0.38(+2.24%)
Feb 26, 2003 17.31 17.37 16.70 16.74 13,544,900 -0.65(-3.74%)
Feb 25, 2003 17.39 17.45 17.00 17.39 12,637,900 -0.20(-1.17%)
Feb 24, 2003 17.48 17.82 17.35 17.59 10,572,300 -0.02(-0.11%)
Feb 21, 2003 17.31 17.76 17.13 17.61 16,413,100 +0.26(+1.50%)
Feb 20, 2003 17.50 17.70 17.22 17.35 14,672,400 -0.42(-2.36%)
Feb 19, 2003 17.58 17.77 17.40 17.77 10,733,300 +0.07(+0.42%)
Feb 18, 2003 17.50 17.78 17.36 17.70 15,104,600 +0.34(+1.99%)
Feb 14, 2003 17.05 17.35 16.32 17.35 28,103,700 +0.40(+2.33%)
Feb 13, 2003 18.28 18.30 16.52 16.95 40,335,300 -1.33(-7.25%)
Feb 12, 2003 18.75 19.12 18.18 18.28 20,069,400 -0.55(-2.90%)
Feb 11, 2003 19.23 19.38 18.61 18.83 20,263,200 +0.02(+0.08%)
Feb 10, 2003 18.25 18.83 18.21 18.81 14,098,600 +0.69(+3.81%)
Feb 07, 2003 18.36 18.48 18.05 18.12 10,996,700 -0.17(-0.93%)
Feb 06, 2003 18.10 18.42 18.08 18.29 10,292,300 +0.15(+0.83%)
Feb 05, 2003 18.46 18.75 18.05 18.14 10,717,700 -0.16(-0.87%)
Feb 04, 2003 18.38 18.52 18.10 18.30 11,193,800 -0.37(-1.98%)
Feb 03, 2003 18.84 18.95 18.46 18.67 11,794,900 -0.16(-0.85%)
Jan 31, 2003 18.48 19.15 18.42 18.83 14,300,800 +0.06(+0.32%)
Jan 30, 2003 19.00 19.23 18.66 18.77 13,708,607 -0.23(-1.24%)
Jan 29, 2003 18.35 19.12 18.12 19.00 14,718,400 +0.46(+2.48%)
Jan 28, 2003 18.48 18.58 18.19 18.55 10,967,900 +0.35(+1.95%)
Jan 27, 2003 18.04 18.64 18.03 18.19 13,010,700 -0.21(-1.14%)
Jan 24, 2003 18.92 18.95 18.37 18.40 12,511,000 -0.57(-2.98%)
Jan 23, 2003 19.41 19.52 18.80 18.96 23,749,200 +0.62(+3.38%)
Jan 22, 2003 18.45 18.88 18.30 18.34 15,072,000 -0.14(-0.73%)
Jan 21, 2003 18.49 18.90 18.45 18.48 12,207,800 +0.08(+0.43%)
Jan 17, 2003 18.87 19.05 18.36 18.40 12,591,200 -0.80(-4.14%)
Jan 16, 2003 19.11 19.95 18.92 19.20 14,841,700 +0.01(+0.05%)
Jan 15, 2003 19.75 19.80 19.02 19.18 11,012,800 -0.48(-2.42%)
Jan 14, 2003 19.36 19.77 19.35 19.66 11,634,600 +0.31(+1.60%)
Jan 13, 2003 19.55 19.75 18.98 19.35 15,116,800 +0.12(+0.65%)
Jan 10, 2003 19.00 19.48 18.88 19.23 14,207,100 -0.11(-0.59%)
Jan 09, 2003 18.64 19.48 18.54 19.34 17,214,400 +1.03(+5.63%)
Jan 08, 2003 18.55 18.60 18.05 18.31 12,216,900 -0.32(-1.72%)
Jan 07, 2003 18.73 18.96 18.34 18.63 14,447,200 -0.05(-0.29%)
Jan 06, 2003 17.81 18.75 17.79 18.68 14,603,100 +0.83(+4.68%)
Jan 03, 2003 18.22 18.25 17.70 17.85 16,170,800 -0.72(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.