Stock Quote

Bitcoin Composite (DC: BITCOMP )

59,655.54 +1979.43 (+3.43%)
Streaming Realtime Price Updated: 5:24 AM EDT, Apr 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 248.29 238.27 242.77 0 -3.23(-1.31%)
Mar 30, 2015 248.18 235.30 246.00 0 +4.90(+2.03%)
Mar 29, 2015 251.98 237.98 241.10 0 -10.06(-4.01%)
Mar 28, 2015 253.15 245.71 251.15 0 +4.71(+1.91%)
Mar 27, 2015 249.37 244.03 246.45 0 -1.29(-0.52%)
Mar 26, 2015 253.35 242.96 247.74 0 +0.91(+0.37%)
Mar 25, 2015 249.89 235.91 246.82 0 -0.15(-0.06%)
Mar 24, 2015 265.89 242.57 246.98 0 -17.24(-6.53%)
Mar 23, 2015 269.98 258.05 264.22 0 -4.48(-1.67%)
Mar 22, 2015 271.00 258.34 268.70 0 +10.05(+3.88%)
Mar 21, 2015 264.31 254.12 258.65 0 -0.94(-0.36%)
Mar 20, 2015 263.14 255.50 259.59 0 +0.09(+0.03%)
Mar 19, 2015 262.98 246.00 259.50 0 +5.08(+2.00%)
Mar 18, 2015 283.53 246.51 254.42 0 -28.33(-10.02%)
Mar 17, 2015 291.16 280.84 282.75 0 -5.71(-1.98%)
Mar 16, 2015 292.63 283.03 288.46 0 +5.17(+1.82%)
Mar 15, 2015 284.98 277.79 283.30 0 +3.64(+1.30%)
Mar 14, 2015 287.17 276.36 279.66 0 -5.55(-1.95%)
Mar 13, 2015 293.78 283.99 285.21 0 -8.06(-2.75%)
Mar 12, 2015 296.98 289.50 293.27 0 -0.81(-0.27%)
Mar 11, 2015 295.87 285.42 294.08 0 +4.96(+1.71%)
Mar 10, 2015 297.90 284.48 289.12 0 +2.52(+0.88%)
Mar 09, 2015 291.75 272.44 286.60 0 +13.27(+4.86%)
Mar 08, 2015 277.06 270.56 273.33 0 -0.99(-0.36%)
Mar 07, 2015 277.25 268.51 274.31 0 +2.67(+0.98%)
Mar 06, 2015 276.48 267.51 271.64 0 -0.76(-0.28%)
Mar 05, 2015 278.27 260.60 272.40 0 +3.04(+1.13%)
Mar 04, 2015 282.16 262.97 269.36 0 -8.52(-3.06%)
Mar 03, 2015 284.98 263.95 277.88 0 +6.99(+2.58%)
Mar 02, 2015 271.76 250.71 270.89 0 +16.74(+6.59%)
Mar 01, 2015 258.08 241.50 254.15 0 +3.66(+1.46%)
Feb 28, 2015 252.12 244.44 250.49 0 +0.87(+0.35%)
Feb 27, 2015 255.22 233.35 249.62 0 +15.67(+6.70%)
Feb 26, 2015 235.37 231.01 233.95 0 -0.39(-0.17%)
Feb 25, 2015 236.99 232.39 234.34 0 -1.87(-0.79%)
Feb 24, 2015 237.48 231.92 236.20 0 -0.01(-0.00%)
Feb 23, 2015 237.50 228.52 236.21 0 +2.63(+1.13%)
Feb 22, 2015 243.21 228.60 233.58 0 -8.46(-3.49%)
Feb 21, 2015 243.41 239.88 242.04 0 +0.29(+0.12%)
Feb 20, 2015 245.41 235.26 241.74 0 +1.89(+0.79%)
Feb 19, 2015 242.01 233.32 239.85 0 +5.96(+2.55%)
Feb 18, 2015 245.00 230.01 233.90 0 -8.15(-3.37%)
Feb 17, 2015 246.29 230.94 242.05 0 +7.27(+3.10%)
Feb 16, 2015 239.61 226.73 234.78 0 +2.78(+1.20%)
Feb 15, 2015 266.47 223.88 232.00 0 -25.59(-9.93%)
Feb 14, 2015 259.15 233.88 257.59 0 +23.11(+9.86%)
Feb 13, 2015 239.17 218.99 234.48 0 +14.11(+6.41%)
Feb 12, 2015 221.04 216.20 220.37 0 +2.51(+1.15%)
Feb 11, 2015 222.21 216.37 217.86 0 -1.51(-0.69%)
Feb 10, 2015 221.50 214.00 219.37 0 -0.13(-0.06%)
Feb 09, 2015 224.25 213.83 219.50 0 -3.39(-1.52%)
Feb 08, 2015 229.95 217.64 222.89 0 -2.91(-1.29%)
Feb 07, 2015 228.57 218.46 225.80 0 +5.92(+2.69%)
Feb 06, 2015 224.43 211.88 219.88 0 +3.90(+1.81%)
Feb 05, 2015 227.00 210.88 215.99 0 -9.73(-4.31%)
Feb 04, 2015 229.50 218.91 225.72 0 +0.12(+0.05%)
Feb 03, 2015 243.03 222.20 225.59 0 -8.85(-3.78%)
Feb 02, 2015 240.49 219.90 234.45 0 +9.96(+4.44%)
Feb 01, 2015 230.15 208.24 224.49 0 +8.20(+3.79%)
Jan 31, 2015 231.04 214.38 216.28 0 -11.64(-5.11%)
Jan 30, 2015 239.99 222.79 227.92 0 -1.72(-0.75%)
Jan 29, 2015 238.09 216.51 229.64 0 -1.85(-0.80%)
Jan 28, 2015 260.91 218.96 231.49 0 -25.83(-10.04%)
Jan 27, 2015 272.32 242.05 257.32 0 -8.03(-3.03%)
Jan 26, 2015 307.01 246.89 265.35 0 +14.12(+5.62%)
Jan 25, 2015 255.49 240.17 251.23 0 +3.98(+1.61%)
Jan 24, 2015 248.61 227.82 247.24 0 +16.48(+7.14%)
Jan 23, 2015 235.50 223.28 230.76 0 +0.23(+0.10%)
Jan 22, 2015 236.90 224.01 230.54 0 +4.43(+1.96%)
Jan 21, 2015 227.01 206.24 226.11 0 +16.31(+7.77%)
Jan 20, 2015 214.85 202.65 209.79 0 -4.75(-2.21%)
Jan 19, 2015 218.37 205.85 214.54 0 +6.52(+3.14%)
Jan 18, 2015 219.85 193.51 208.02 0 +9.28(+4.67%)
Jan 17, 2015 212.42 193.05 198.74 0 -6.77(-3.29%)
Jan 16, 2015 221.57 197.02 205.51 0 -6.82(-3.21%)
Jan 15, 2015 230.83 163.53 212.33 0 +50.18(+30.95%)
Jan 14, 2015 227.07 157.54 162.15 0 -56.50(-25.84%)
Jan 13, 2015 267.07 214.00 218.65 0 -47.31(-17.79%)
Jan 12, 2015 271.21 259.64 265.96 0 -1.09(-0.41%)
Jan 11, 2015 279.70 262.56 267.05 0 -6.54(-2.39%)
Jan 10, 2015 291.11 269.17 273.60 0 -17.38(-5.97%)
Jan 09, 2015 298.56 274.78 290.97 0 +10.65(+3.80%)
Jan 08, 2015 291.73 268.63 280.32 0 -4.93(-1.73%)
Jan 07, 2015 295.42 268.08 285.25 0 +4.98(+1.78%)
Jan 06, 2015 287.56 262.50 280.27 0 +5.81(+2.12%)
Jan 05, 2015 284.21 259.55 274.46 0 +9.19(+3.46%)
Jan 04, 2015 289.90 257.50 265.27 0 -18.43(-6.49%)
Jan 03, 2015 315.20 282.55 283.69 0 -31.05(-9.86%)
Jan 02, 2015 316.20 311.47 314.74 0 +1.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.