Stock Quote

Bitcoin Composite (DC: BITCOMP )

36,114.06 +580.31 (+1.63%)
Streaming Realtime Price Updated: 2:09 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 487.35 442.00 454.20 0 +2.71(+0.60%)
Mar 30, 2014 500.63 443.01 451.49 0 -47.91(-9.59%)
Mar 29, 2014 512.73 489.86 499.40 0 +5.70(+1.15%)
Mar 28, 2014 535.50 468.80 493.71 0 -23.74(-4.59%)
Mar 27, 2014 584.84 506.00 517.45 0 -66.55(-11.40%)
Mar 26, 2014 590.45 568.06 583.99 0 +3.44(+0.59%)
Mar 25, 2014 592.27 567.61 580.56 0 -1.21(-0.21%)
Mar 24, 2014 584.94 551.11 581.77 0 +16.77(+2.97%)
Mar 23, 2014 573.50 559.64 565.00 0 +0.29(+0.05%)
Mar 22, 2014 583.19 548.04 564.71 0 -13.55(-2.34%)
Mar 21, 2014 607.89 558.55 578.26 0 -12.73(-2.15%)
Mar 20, 2014 613.69 580.37 590.99 0 -19.52(-3.20%)
Mar 19, 2014 624.46 606.06 610.51 0 -6.39(-1.04%)
Mar 18, 2014 623.50 594.57 616.90 0 -4.60(-0.74%)
Mar 17, 2014 631.40 613.73 621.49 0 -11.87(-1.87%)
Mar 15, 2014 636.94 622.65 633.36 0 +4.51(+0.72%)
Mar 14, 2014 638.49 623.73 628.85 0 -8.08(-1.27%)
Mar 13, 2014 642.50 626.16 636.93 0 +7.91(+1.26%)
Mar 12, 2014 647.17 622.50 629.03 0 +4.97(+0.80%)
Mar 11, 2014 632.00 612.45 624.05 0 +8.55(+1.39%)
Mar 10, 2014 644.79 609.50 615.50 0 -20.36(-3.20%)
Mar 09, 2014 646.52 608.76 635.86 0 +23.57(+3.85%)
Mar 08, 2014 636.90 597.25 612.30 0 -10.95(-1.76%)
Mar 07, 2014 659.40 608.72 623.25 0 -29.51(-4.52%)
Mar 06, 2014 666.85 642.02 652.76 0 -6.01(-0.91%)
Mar 05, 2014 674.03 642.62 658.77 0 -0.80(-0.12%)
Mar 04, 2014 700.56 635.32 659.56 0 +2.67(+0.41%)
Mar 03, 2014 698.50 549.50 656.89 0 +101.10(+18.19%)
Mar 02, 2014 570.50 549.83 555.79 0 -14.14(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.