Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 40.64 40.64 40.19 40.40 535,538 -0.17(-0.42%)
Mar 30, 2015 40.34 40.82 40.34 40.57 376,398 +0.20(+0.50%)
Mar 27, 2015 40.34 40.51 39.81 40.37 741,849 +0.02(+0.05%)
Mar 26, 2015 40.63 40.73 40.29 40.35 309,015 -0.27(-0.66%)
Mar 25, 2015 41.14 41.14 40.62 40.62 286,696 -0.41(-1.00%)
Mar 24, 2015 41.23 41.34 40.95 41.03 373,279 -0.17(-0.41%)
Mar 23, 2015 41.20 41.61 40.99 41.20 265,224 +0.01(+0.02%)
Mar 20, 2015 41.13 41.29 40.83 41.19 543,445 +0.08(+0.19%)
Mar 19, 2015 41.08 41.25 40.92 41.11 258,097 -0.03(-0.07%)
Mar 18, 2015 40.93 41.19 40.64 41.14 384,036 +0.18(+0.44%)
Mar 17, 2015 41.00 41.10 40.74 40.96 321,976 -0.18(-0.44%)
Mar 16, 2015 40.71 41.24 40.71 41.14 339,205 +0.49(+1.21%)
Mar 13, 2015 40.52 40.74 40.30 40.65 217,303 +0.04(+0.10%)
Mar 12, 2015 40.26 40.68 40.26 40.61 276,396 +0.50(+1.25%)
Mar 11, 2015 39.86 40.15 39.85 40.11 419,473 +0.28(+0.70%)
Mar 10, 2015 40.25 40.25 39.77 39.83 341,923 -0.68(-1.68%)
Mar 09, 2015 40.43 40.67 40.30 40.51 305,622 +0.18(+0.45%)
Mar 06, 2015 40.52 40.81 40.27 40.33 375,210 -0.32(-0.79%)
Mar 05, 2015 40.53 40.75 40.33 40.65 335,742 +0.23(+0.57%)
Mar 04, 2015 40.53 40.58 40.16 40.42 345,269 -0.16(-0.39%)
Mar 03, 2015 40.56 40.67 40.36 40.58 479,745 -0.14(-0.34%)
Mar 02, 2015 40.50 40.90 40.34 40.72 353,654 +0.27(+0.67%)
Feb 27, 2015 40.31 40.73 40.31 40.45 259,788 -0.17(-0.42%)
Feb 26, 2015 40.41 40.79 40.39 40.62 161,595 +0.10(+0.25%)
Feb 25, 2015 40.71 40.82 40.49 40.52 222,007 -0.11(-0.27%)
Feb 24, 2015 40.21 40.81 40.21 40.63 266,859 +0.38(+0.94%)
Feb 23, 2015 40.38 40.40 40.02 40.25 295,440 -0.29(-0.72%)
Feb 20, 2015 40.40 40.57 39.99 40.54 356,442 +0.05(+0.12%)
Feb 19, 2015 40.57 40.73 40.44 40.49 241,732 -0.16(-0.39%)
Feb 18, 2015 40.24 40.66 39.99 40.65 260,884 +0.41(+1.02%)
Feb 17, 2015 40.48 40.60 40.16 40.24 236,500 -0.26(-0.64%)
Feb 13, 2015 40.66 40.50 40.50 40.50 227,900 -0.19(-0.47%)
Feb 12, 2015 40.22 40.83 40.22 40.69 409,820 +0.54(+1.34%)
Feb 11, 2015 40.24 40.47 40.05 40.15 389,008 -0.14(-0.35%)
Feb 10, 2015 40.00 40.34 39.72 40.29 405,153 +0.47(+1.18%)
Feb 09, 2015 39.88 39.99 39.75 39.82 307,499 -0.19(-0.47%)
Feb 06, 2015 40.19 40.38 39.89 40.01 372,458 +0.12(+0.30%)
Feb 05, 2015 39.87 40.15 39.45 39.89 592,043 +0.54(+1.37%)
Feb 04, 2015 39.42 39.67 39.20 39.35 439,897 -0.22(-0.56%)
Feb 03, 2015 39.16 39.59 38.72 39.57 368,587 +0.54(+1.38%)
Feb 02, 2015 38.72 39.10 38.35 39.03 473,799 +0.36(+0.93%)
Jan 30, 2015 38.85 39.04 38.56 38.67 382,551 -0.40(-1.02%)
Jan 29, 2015 38.72 39.09 38.25 39.07 401,390 +0.37(+0.96%)
Jan 28, 2015 39.09 39.17 38.69 38.70 305,782 -0.18(-0.46%)
Jan 27, 2015 38.58 38.99 38.29 38.88 213,273 -0.04(-0.10%)
Jan 26, 2015 38.31 38.92 37.90 38.92 591,178 +0.73(+1.91%)
Jan 23, 2015 38.27 38.43 37.95 38.19 381,132 -0.08(-0.21%)
Jan 22, 2015 37.68 38.35 37.51 38.27 530,288 +0.58(+1.54%)
Jan 21, 2015 37.96 38.04 37.44 37.69 501,093 -0.33(-0.87%)
Jan 20, 2015 38.65 38.73 37.76 38.02 617,205 -0.58(-1.50%)
Jan 16, 2015 37.72 38.61 37.54 38.60 483,308 +0.88(+2.33%)
Jan 15, 2015 37.63 37.83 37.32 37.72 430,887 +0.22(+0.59%)
Jan 14, 2015 37.30 37.55 37.01 37.50 329,017 +0.19(+0.51%)
Jan 13, 2015 37.79 38.27 37.14 37.31 731,219 -0.21(-0.56%)
Jan 12, 2015 37.46 37.57 37.15 37.52 391,784 +0.14(+0.37%)
Jan 09, 2015 37.59 37.63 37.07 37.38 233,584 -0.25(-0.66%)
Jan 08, 2015 37.12 37.66 37.12 37.63 235,383 +0.62(+1.68%)
Jan 07, 2015 37.08 37.29 36.61 37.01 296,705 +0.14(+0.38%)
Jan 06, 2015 36.62 36.93 36.24 36.87 442,372 +0.27(+0.74%)
Jan 05, 2015 37.15 37.32 36.45 36.60 400,952 -0.73(-1.96%)
Jan 02, 2015 38.01 38.29 37.17 37.33 334,304 -0.59(-1.56%)
Dec 31, 2014 37.97 37.92 37.92 37.92 374,800 -0.05(-0.13%)
Dec 30, 2014 37.74 38.06 37.63 37.97 242,680 +0.09(+0.24%)
Dec 29, 2014 37.65 38.26 37.43 37.88 228,667 +0.14(+0.37%)
Dec 26, 2014 37.99 38.06 37.72 37.74 154,781 -0.08(-0.21%)
Dec 24, 2014 37.71 37.82 37.82 37.82 138,500 +0.11(+0.29%)
Dec 23, 2014 37.64 37.95 37.53 37.71 695,338 +0.23(+0.61%)
Dec 22, 2014 37.10 37.62 37.02 37.48 478,207 +0.41(+1.11%)
Dec 19, 2014 37.00 37.29 36.94 37.07 492,548 -0.03(-0.08%)
Dec 18, 2014 37.05 37.11 36.72 37.10 433,564 +0.41(+1.12%)
Dec 17, 2014 36.18 36.83 35.97 36.69 482,831 +0.54(+1.49%)
Dec 16, 2014 35.95 36.62 35.76 36.15 448,332 +0.18(+0.50%)
Dec 15, 2014 36.47 36.48 35.48 35.97 492,148 -0.31(-0.85%)
Dec 12, 2014 36.38 36.69 36.08 36.28 488,961 -0.57(-1.55%)
Dec 11, 2014 37.28 37.51 36.73 36.85 492,844 -0.23(-0.62%)
Dec 10, 2014 37.76 37.88 37.07 37.08 357,425 -0.69(-1.83%)
Dec 09, 2014 38.11 38.50 37.65 37.77 522,134 -0.63(-1.64%)
Dec 08, 2014 37.19 38.47 37.19 38.40 731,286 +0.71(+1.88%)
Dec 05, 2014 37.65 37.95 37.46 37.69 498,324 +0.06(+0.16%)
Dec 04, 2014 37.69 37.86 37.56 37.63 356,905 -0.17(-0.45%)
Dec 03, 2014 37.60 37.90 37.42 37.80 148,497 +0.15(+0.40%)
Dec 02, 2014 37.50 37.72 37.45 37.65 294,282 +0.21(+0.56%)
Dec 01, 2014 37.58 37.68 37.34 37.44 405,120 -0.26(-0.69%)
Nov 28, 2014 37.70 38.14 37.66 37.70 221,378 +0.13(+0.35%)
Nov 26, 2014 37.41 37.57 37.57 37.57 315,600 +0.22(+0.59%)
Nov 25, 2014 37.41 37.63 37.15 37.35 369,165 -0.14(-0.37%)
Nov 24, 2014 37.37 37.58 37.19 37.49 976,525 +0.32(+0.86%)
Nov 21, 2014 37.30 37.47 36.98 37.17 391,892 +0.07(+0.19%)
Nov 20, 2014 37.06 37.29 37.02 37.10 384,904 +0.02(+0.05%)
Nov 19, 2014 36.98 37.21 36.66 37.08 698,236 +0.01(+0.03%)
Nov 18, 2014 37.09 37.16 36.61 37.07 1,056,485 +0.01(+0.03%)
Nov 17, 2014 37.20 37.40 36.91 37.06 439,654 -0.23(-0.62%)
Nov 14, 2014 37.59 37.64 37.29 37.29 313,237 -0.24(-0.64%)
Nov 13, 2014 37.29 37.69 37.11 37.53 287,483 +0.25(+0.67%)
Nov 12, 2014 37.24 37.32 37.04 37.28 337,318 +0.03(+0.08%)
Nov 11, 2014 37.72 37.81 37.21 37.25 432,362 -0.54(-1.43%)
Nov 10, 2014 37.99 38.11 37.76 37.79 382,326 -0.19(-0.50%)
Nov 07, 2014 37.76 38.00 37.60 37.98 524,395 +0.25(+0.66%)
Nov 06, 2014 37.43 37.73 37.37 37.73 433,342 +0.25(+0.67%)
Nov 05, 2014 37.53 37.75 37.35 37.48 610,713 +0.09(+0.24%)
Nov 04, 2014 37.32 37.55 37.29 37.39 667,037 +0.04(+0.11%)
Nov 03, 2014 37.95 38.16 37.35 37.35 434,210 -0.65(-1.71%)
Oct 31, 2014 37.89 38.07 37.79 38.00 266,788 +0.26(+0.69%)
Oct 30, 2014 37.53 37.86 37.49 37.74 268,007 -0.03(-0.08%)
Oct 29, 2014 37.74 38.15 37.64 37.77 353,856 +0.06(+0.16%)
Oct 28, 2014 37.51 38.21 37.51 37.71 476,437 +0.15(+0.40%)
Oct 27, 2014 37.29 37.68 37.36 37.56 491,318 +0.20(+0.54%)
Oct 24, 2014 37.11 37.50 36.78 37.36 656,535 +0.39(+1.05%)
Oct 23, 2014 37.99 38.15 36.20 36.97 1,035,857 -1.85(-4.77%)
Oct 22, 2014 38.54 39.19 38.52 38.82 608,474 +0.22(+0.57%)
Oct 21, 2014 37.92 38.85 37.92 38.60 484,597 +0.83(+2.20%)
Oct 20, 2014 37.75 37.85 37.67 37.77 386,045 -0.18(-0.47%)
Oct 17, 2014 37.91 38.14 37.51 37.95 323,743 +0.30(+0.80%)
Oct 16, 2014 37.34 37.73 37.08 37.65 495,450 -0.07(-0.19%)
Oct 15, 2014 37.75 37.79 37.13 37.72 742,411 -0.29(-0.76%)
Oct 14, 2014 37.45 38.14 37.24 38.01 506,040 +0.72(+1.93%)
Oct 13, 2014 37.53 37.66 37.28 37.29 459,188 -0.12(-0.32%)
Oct 10, 2014 37.21 37.68 37.21 37.41 555,444 +0.15(+0.40%)
Oct 09, 2014 37.74 37.82 37.13 37.26 451,434 -0.54(-1.43%)
Oct 08, 2014 37.31 37.81 37.03 37.80 395,029 +0.55(+1.48%)
Oct 07, 2014 37.16 37.37 37.00 37.25 538,970 -0.07(-0.19%)
Oct 06, 2014 37.74 37.79 37.32 37.32 443,430 -0.25(-0.67%)
Oct 03, 2014 37.19 37.64 37.17 37.57 335,522 +0.56(+1.51%)
Oct 02, 2014 36.64 37.06 36.57 37.01 382,008 +0.33(+0.90%)
Oct 01, 2014 36.76 37.10 36.61 36.68 761,563 -0.16(-0.43%)
Sep 30, 2014 36.80 37.02 36.50 36.84 373,316 +0.02(+0.05%)
Sep 29, 2014 36.92 37.05 36.77 36.82 405,833 -0.25(-0.67%)
Sep 26, 2014 36.60 37.14 36.55 37.07 495,566 +0.46(+1.26%)
Sep 25, 2014 36.73 36.73 36.30 36.61 444,649 -0.12(-0.33%)
Sep 24, 2014 36.46 36.88 36.31 36.73 576,311 +0.37(+1.02%)
Sep 23, 2014 36.50 36.52 36.16 36.36 579,324 -0.23(-0.63%)
Sep 22, 2014 36.74 36.75 36.45 36.59 490,909 -0.08(-0.22%)
Sep 19, 2014 36.99 37.08 36.55 36.67 975,558 -0.54(-1.45%)
Sep 18, 2014 37.19 37.31 37.07 37.21 295,829 +0.12(+0.32%)
Sep 17, 2014 37.01 37.18 36.88 37.09 266,870 +0.04(+0.11%)
Sep 16, 2014 37.17 37.31 37.00 37.05 346,762 -0.07(-0.19%)
Sep 15, 2014 37.02 37.22 36.98 37.12 211,231 +0.13(+0.35%)
Sep 12, 2014 36.80 37.04 36.75 36.99 316,768 +0.00(+0.00%)
Sep 11, 2014 36.90 37.02 36.81 36.99 375,077 +0.04(+0.11%)
Sep 10, 2014 36.85 37.00 36.76 36.95 340,426 +0.10(+0.27%)
Sep 09, 2014 36.85 37.00 36.79 36.85 381,048 -0.08(-0.22%)
Sep 08, 2014 36.97 37.19 36.79 36.93 297,835 -0.05(-0.14%)
Sep 05, 2014 36.96 37.00 36.80 36.98 219,011 -0.02(-0.05%)
Sep 04, 2014 36.88 37.06 36.88 37.00 274,965 +0.14(+0.38%)
Sep 03, 2014 37.29 37.29 36.79 36.86 301,588 -0.34(-0.91%)
Sep 02, 2014 36.99 37.28 36.85 37.20 324,808 +0.21(+0.57%)
Aug 29, 2014 36.96 36.99 36.99 36.99 348,000 +0.06(+0.16%)
Aug 28, 2014 37.05 37.13 36.87 36.93 268,867 -0.16(-0.43%)
Aug 27, 2014 37.05 37.15 36.85 37.09 195,997 +0.09(+0.24%)
Aug 26, 2014 37.09 37.09 36.88 37.00 267,544 -0.05(-0.13%)
Aug 25, 2014 36.99 37.31 36.87 37.05 241,716 +0.26(+0.71%)
Aug 22, 2014 36.68 36.84 36.66 36.79 522,861 +0.22(+0.60%)
Aug 21, 2014 36.44 36.84 36.44 36.57 503,001 +0.05(+0.14%)
Aug 20, 2014 36.38 36.66 36.22 36.52 222,856 +0.10(+0.27%)
Aug 19, 2014 36.54 36.65 36.31 36.42 464,240 -0.03(-0.08%)
Aug 18, 2014 36.70 36.97 36.41 36.45 304,521 -0.08(-0.22%)
Aug 15, 2014 36.49 36.78 36.46 36.53 263,976 +0.00(+0.00%)
Aug 14, 2014 36.29 36.68 36.13 36.53 470,206 +0.40(+1.11%)
Aug 13, 2014 35.65 36.14 35.60 36.13 381,872 +0.25(+0.70%)
Aug 12, 2014 35.71 35.90 35.66 35.88 243,434 +0.15(+0.42%)
Aug 11, 2014 35.44 35.84 35.33 35.73 313,882 +0.30(+0.85%)
Aug 08, 2014 35.43 35.57 35.10 35.43 416,789 +0.14(+0.40%)
Aug 07, 2014 35.41 35.51 35.14 35.29 337,992 -0.03(-0.08%)
Aug 06, 2014 35.18 35.43 35.11 35.32 371,563 +0.02(+0.06%)
Aug 05, 2014 35.66 35.90 35.17 35.30 665,839 -0.59(-1.64%)
Aug 04, 2014 36.14 36.14 35.75 35.89 418,794 -0.20(-0.55%)
Aug 01, 2014 35.91 36.21 35.89 36.09 496,544 +0.08(+0.22%)
Jul 31, 2014 36.30 36.63 35.98 36.01 439,908 -0.45(-1.23%)
Jul 30, 2014 36.68 36.84 36.38 36.46 576,492 -0.19(-0.52%)
Jul 29, 2014 37.30 37.31 36.64 36.65 542,018 -0.62(-1.66%)
Jul 28, 2014 37.16 37.43 37.15 37.27 497,209 +0.01(+0.03%)
Jul 25, 2014 37.77 37.79 37.24 37.26 455,123 -0.65(-1.71%)
Jul 24, 2014 35.11 38.73 34.37 37.91 1,688,675 -0.80(-2.07%)
Jul 23, 2014 38.74 38.88 38.58 38.71 292,618 +0.02(+0.05%)
Jul 22, 2014 38.60 38.87 38.43 38.69 316,621 +0.03(+0.08%)
Jul 21, 2014 38.36 38.80 38.22 38.66 317,651 +0.11(+0.29%)
Jul 18, 2014 38.41 38.66 38.32 38.55 393,856 +0.12(+0.31%)
Jul 17, 2014 38.84 39.08 38.41 38.43 294,108 -0.67(-1.71%)
Jul 16, 2014 39.50 39.51 38.97 39.10 243,372 -0.17(-0.43%)
Jul 15, 2014 39.29 39.55 39.22 39.27 355,239 -0.20(-0.51%)
Jul 14, 2014 39.37 39.74 39.36 39.47 437,729 +0.14(+0.36%)
Jul 11, 2014 39.03 39.34 39.01 39.33 471,867 +0.23(+0.59%)
Jul 10, 2014 38.73 39.11 38.53 39.10 544,923 +0.08(+0.21%)
Jul 09, 2014 39.01 39.15 38.91 39.02 394,853 +0.08(+0.21%)
Jul 08, 2014 38.55 38.98 38.51 38.94 493,180 +0.28(+0.72%)
Jul 07, 2014 38.48 38.66 38.36 38.66 400,794 +0.03(+0.08%)
Jul 03, 2014 38.61 38.63 38.63 38.63 164,800 +0.23(+0.60%)
Jul 02, 2014 38.46 38.58 38.25 38.40 321,229 -0.04(-0.10%)
Jul 01, 2014 38.24 38.61 38.24 38.44 287,389 +0.42(+1.10%)
Jun 30, 2014 37.59 38.13 37.55 38.02 534,348 +0.37(+0.98%)
Jun 27, 2014 37.65 37.85 37.34 37.65 1,386,836 -0.11(-0.29%)
Jun 26, 2014 37.87 37.87 37.32 37.76 338,412 -0.07(-0.19%)
Jun 25, 2014 37.69 37.88 37.58 37.83 671,680 +0.10(+0.27%)
Jun 24, 2014 37.55 37.82 37.48 37.73 498,884 +0.03(+0.08%)
Jun 23, 2014 37.73 37.86 37.57 37.70 311,740 -0.04(-0.11%)
Jun 20, 2014 37.86 37.92 37.61 37.74 786,427 -0.14(-0.37%)
Jun 19, 2014 37.91 37.94 37.75 37.88 310,011 +0.01(+0.03%)
Jun 18, 2014 37.67 37.94 37.49 37.87 325,896 +0.18(+0.48%)
Jun 17, 2014 37.59 37.91 37.42 37.69 415,990 +0.09(+0.24%)
Jun 16, 2014 37.38 37.63 37.38 37.60 532,905 +0.25(+0.67%)
Jun 13, 2014 37.20 37.45 37.14 37.35 281,966 +0.09(+0.24%)
Jun 12, 2014 37.64 37.66 37.06 37.26 431,941 -0.37(-0.98%)
Jun 11, 2014 37.55 37.70 37.26 37.63 605,783 +0.02(+0.05%)
Jun 10, 2014 37.36 37.77 37.30 37.61 537,113 -0.07(-0.19%)
Jun 06, 2014 38.10 38.10 37.68 37.68 374,775 -0.28(-0.74%)
Jun 05, 2014 37.83 37.96 37.49 37.96 328,185 +0.19(+0.50%)
Jun 04, 2014 37.26 37.77 37.24 37.77 345,538 +0.48(+1.29%)
Jun 03, 2014 37.11 37.30 37.01 37.29 452,505 -0.02(-0.05%)
Jun 02, 2014 37.49 37.49 37.23 37.31 402,955 -0.19(-0.51%)
May 30, 2014 37.24 37.50 37.19 37.50 495,402 +0.08(+0.21%)
May 29, 2014 37.12 37.47 37.04 37.42 328,512 +0.18(+0.48%)
May 28, 2014 37.46 37.56 37.17 37.24 416,267 -0.18(-0.48%)
May 27, 2014 37.53 37.55 36.97 37.42 625,144 +0.38(+1.03%)
May 23, 2014 37.09 37.04 37.04 37.04 485,000 -74.10(-66.67%)
May 22, 2014 110.94 111.89 110.43 111.14 630,600 +0.67(+0.61%)
May 21, 2014 110.39 111.36 109.01 110.47 220,217 -0.14(-0.13%)
May 20, 2014 110.24 110.81 109.79 110.61 128,096 +0.36(+0.33%)
May 19, 2014 109.99 110.93 109.23 110.25 254,625 -0.12(-0.11%)
May 16, 2014 109.57 110.39 109.13 110.37 313,872 +0.84(+0.77%)
May 15, 2014 109.09 109.53 107.56 109.53 296,413 +0.55(+0.50%)
May 14, 2014 110.32 110.32 108.81 108.98 79,727 -1.45(-1.31%)
May 13, 2014 110.66 110.83 109.52 110.43 157,626 +0.05(+0.05%)
May 12, 2014 110.01 110.55 109.29 110.38 106,715 +0.83(+0.76%)
May 09, 2014 109.19 109.84 107.97 109.55 174,930 -0.27(-0.25%)
May 08, 2014 110.71 111.31 109.23 109.82 165,528 -0.79(-0.71%)
May 07, 2014 109.50 111.00 109.18 110.61 160,188 +1.25(+1.14%)
May 06, 2014 109.31 110.12 108.93 109.36 312,189 +0.26(+0.24%)
May 05, 2014 108.84 109.35 108.05 109.10 193,835 +0.06(+0.06%)
May 02, 2014 109.58 110.60 109.01 109.04 221,540 +0.24(+0.22%)
May 01, 2014 107.70 108.93 107.24 108.80 243,695 +1.11(+1.03%)
Apr 30, 2014 107.78 107.84 106.39 107.69 284,919 -0.15(-0.14%)
Apr 29, 2014 107.53 108.08 106.87 107.84 188,317 +0.77(+0.72%)
Apr 28, 2014 109.39 109.39 106.84 107.07 244,019 -1.80(-1.65%)
Apr 25, 2014 108.47 109.79 107.87 108.87 296,172 +0.90(+0.83%)
Apr 24, 2014 108.49 108.96 105.37 107.97 297,874 +3.54(+3.39%)
Apr 23, 2014 105.14 105.73 103.90 104.43 209,882 -0.95(-0.90%)
Apr 22, 2014 104.10 105.88 103.89 105.38 225,774 +1.51(+1.45%)
Apr 21, 2014 104.54 104.62 103.63 103.87 117,175 -0.64(-0.61%)
Apr 17, 2014 104.42 104.51 104.51 104.51 243,900 +0.24(+0.23%)
Apr 16, 2014 104.02 104.70 103.53 104.27 107,834 +0.82(+0.79%)
Apr 15, 2014 103.89 103.89 102.68 103.45 182,572 -0.07(-0.07%)
Apr 14, 2014 103.10 103.82 102.53 103.52 133,771 +1.39(+1.36%)
Apr 11, 2014 101.40 102.23 100.92 102.13 143,540 +0.52(+0.51%)
Apr 10, 2014 102.80 103.01 101.56 101.61 218,898 -1.02(-0.99%)
Apr 09, 2014 102.85 102.89 102.22 102.63 135,159 +0.04(+0.04%)
Apr 08, 2014 102.39 103.02 102.02 102.59 196,683 +0.07(+0.07%)
Apr 07, 2014 103.35 103.50 102.36 102.52 97,924 -0.83(-0.80%)
Apr 04, 2014 104.67 104.80 103.27 103.35 153,568 -0.63(-0.61%)
Apr 03, 2014 103.34 104.48 103.30 103.98 280,417 +0.86(+0.83%)
Apr 02, 2014 101.92 103.14 101.68 103.12 189,277 +1.55(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.