Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 55.51 55.51 55.51 0 +1.10(+2.02%)
Mar 28, 2018 54.75 55.18 54.21 54.41 277,573 -0.94(-1.70%)
Mar 27, 2018 56.56 56.92 55.12 55.35 367,952 -1.65(-2.89%)
Mar 26, 2018 56.28 57.08 56.03 57.00 260,488 +0.75(+1.33%)
Mar 23, 2018 56.61 57.05 56.18 56.25 239,394 -0.25(-0.44%)
Mar 22, 2018 57.78 57.78 56.46 56.50 261,276 -0.52(-0.91%)
Mar 21, 2018 57.16 57.32 56.88 57.02 179,354 -0.02(-0.04%)
Mar 20, 2018 56.32 57.16 56.32 57.05 196,571 +0.65(+1.14%)
Mar 19, 2018 56.55 57.00 56.30 56.40 611,557 -1.31(-2.27%)
Mar 16, 2018 57.25 57.95 57.25 57.71 133,580 -0.19(-0.33%)
Mar 15, 2018 57.44 57.96 57.40 57.90 566,291 +1.40(+2.48%)
Mar 14, 2018 57.10 57.10 56.48 56.50 108,869 -0.14(-0.25%)
Mar 13, 2018 57.45 57.45 56.34 56.64 218,282 +0.04(+0.07%)
Mar 12, 2018 56.91 57.23 56.47 56.60 386,240 -0.70(-1.22%)
Mar 09, 2018 56.65 57.35 56.58 57.30 265,521 +0.45(+0.79%)
Mar 08, 2018 57.00 57.04 56.51 56.85 252,077 +1.40(+2.52%)
Mar 07, 2018 55.02 55.47 54.60 55.45 479,728 -1.07(-1.89%)
Mar 06, 2018 56.28 56.52 56.05 56.52 171,421 +1.04(+1.87%)
Mar 05, 2018 54.60 55.53 54.45 55.48 272,752 -1.96(-3.40%)
Mar 02, 2018 56.25 57.46 56.20 57.44 321,710 +2.14(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.