Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.00 18.00 17.75 17.75 35,508 -0.41(-2.26%)
Mar 30, 2016 18.29 18.34 18.07 18.16 171,994 -0.73(-3.86%)
Mar 29, 2016 18.56 18.90 18.31 18.89 83,378 +0.23(+1.23%)
Mar 28, 2016 18.64 18.90 18.55 18.66 27,023 +0.01(+0.05%)
Mar 24, 2016 18.65 18.65 18.65 0 +0.53(+2.92%)
Mar 23, 2016 18.26 18.26 18.07 18.12 35,186 -0.23(-1.25%)
Mar 22, 2016 18.12 18.62 18.12 18.35 120,170 +1.01(+5.82%)
Mar 21, 2016 17.30 17.44 17.30 17.34 247,634 -0.08(-0.46%)
Mar 18, 2016 17.31 17.45 17.13 17.42 281,417 -0.05(-0.29%)
Mar 17, 2016 17.00 17.60 17.00 17.47 291,643 -0.02(-0.11%)
Mar 16, 2016 17.44 17.56 17.38 17.49 27,715 +0.09(+0.52%)
Mar 15, 2016 17.48 17.48 17.34 17.40 5,816 -0.09(-0.49%)
Mar 14, 2016 17.64 17.64 17.39 17.48 7,106 -0.39(-2.15%)
Mar 11, 2016 17.89 17.89 17.77 17.87 14,171 +0.30(+1.71%)
Mar 10, 2016 17.67 17.83 17.42 17.57 12,626 +0.04(+0.23%)
Mar 09, 2016 17.45 17.53 17.37 17.53 11,059 +0.14(+0.83%)
Mar 08, 2016 17.52 17.53 17.37 17.39 14,574 +0.11(+0.61%)
Mar 07, 2016 17.37 17.38 17.06 17.28 30,001 -0.92(-5.05%)
Mar 04, 2016 18.39 18.39 18.18 18.20 16,471 +0.13(+0.72%)
Mar 03, 2016 17.90 18.07 17.90 18.07 29,481 +0.55(+3.14%)
Mar 02, 2016 17.32 17.52 17.32 17.52 21,769 +0.22(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.