Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.85 15.02 14.85 14.89 46,647 +0.25(+1.71%)
Mar 28, 2014 14.58 14.69 14.58 14.64 0 +0.27(+1.88%)
Mar 27, 2014 14.38 14.39 14.32 14.37 214,517 -0.12(-0.83%)
Mar 26, 2014 14.55 14.71 14.49 14.49 130,418 +0.16(+1.12%)
Mar 25, 2014 14.25 14.42 14.25 14.33 93,505 -0.51(-3.41%)
Mar 24, 2014 14.77 14.84 14.68 14.84 33,453 +0.72(+5.07%)
Mar 21, 2014 14.25 14.31 14.12 14.12 0 -0.11(-0.77%)
Mar 20, 2014 14.24 14.24 14.15 14.23 14,517 -0.15(-1.05%)
Mar 19, 2014 14.45 14.45 14.35 14.38 47,861 -0.09(-0.62%)
Mar 18, 2014 14.46 14.50 14.42 14.47 21,878 -0.23(-1.56%)
Mar 17, 2014 14.70 14.87 14.65 14.70 42,657 +0.06(+0.42%)
Mar 14, 2014 14.52 14.65 14.50 14.64 0 -0.21(-1.42%)
Mar 13, 2014 14.87 15.00 14.84 14.85 737,072 +0.03(+0.20%)
Mar 12, 2014 14.66 14.92 14.66 14.82 13,148 -0.05(-0.34%)
Mar 11, 2014 14.84 14.91 14.80 14.87 434,248 +0.00(+0.00%)
Mar 10, 2014 15.05 15.05 14.85 14.87 171,193 -0.36(-2.36%)
Mar 07, 2014 15.23 15.26 15.23 15.23 0 -0.07(-0.46%)
Mar 06, 2014 15.40 15.45 15.30 15.30 151,267 +0.02(+0.13%)
Mar 05, 2014 15.45 15.45 15.28 15.28 7,912 -0.28(-1.80%)
Mar 04, 2014 15.52 15.63 15.48 15.56 178,197 +0.36(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.