Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.63 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 64.85 65.15 64.10 64.85 90,101 +0.18(+0.28%)
Mar 28, 2008 63.84 65.54 64.67 64.67 64,009 +0.83(+1.30%)
Mar 27, 2008 65.40 64.64 63.40 63.84 118,276 -1.56(-2.39%)
Mar 26, 2008 67.25 66.15 65.20 65.40 102,323 -1.65(-2.46%)
Mar 25, 2008 7.250 67.05 67.05 67.05 21,785 +0.00(+0.00%)
Mar 24, 2008 64.69 67.70 66.35 67.05 313,750 +2.36(+3.65%)
Mar 21, 2008 64.69 64.80 63.05 64.69 286,222 +0.00(+0.00%)
Mar 20, 2008 64.69 64.80 63.05 64.69 286,222 +0.19(+0.29%)
Mar 19, 2008 64.50 65.85 64.30 64.50 387,459 +0.45(+0.70%)
Mar 18, 2008 61.77 64.30 63.25 64.05 180,819 +2.28(+3.69%)
Mar 17, 2008 61.77 63.29 60.15 61.77 265,905 -1.38(-2.19%)
Mar 14, 2008 64.55 65.19 62.06 63.15 279,081 -1.40(-2.17%)
Mar 13, 2008 65.75 64.89 62.65 64.55 83,268 -1.20(-1.83%)
Mar 12, 2008 65.75 66.30 65.30 65.75 88,198 -0.25(-0.38%)
Mar 11, 2008 66.00 66.00 64.05 66.00 196,790 +4.10(+6.62%)
Mar 10, 2008 61.90 63.00 61.55 61.90 151,085 -1.55(-2.44%)
Mar 07, 2008 63.45 64.35 63.20 63.45 127,525 -2.00(-3.06%)
Mar 06, 2008 64.36 67.50 65.45 65.45 98,352 +1.09(+1.69%)
Mar 05, 2008 62.30 64.90 63.71 64.36 344,180 +2.06(+3.31%)
Mar 04, 2008 62.30 62.75 61.56 62.30 278,648 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.